FREGO Historical Data

FREGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000161
-0.10%
$ 14,491 $ 38
Mar 15, 4 PM $ 0.0000162
+2.09%
$ 14,536 $ 37
Mar 15, 3 PM $ 0.0000159
+0.27%
$ 14,250 $ 6
Mar 15, 2 PM $ 0.0000158
-0.15%
$ 14,218 $ 6
Mar 15, 1 PM $ 0.0000159
-0.06%
$ 14,308 $ 6
Mar 15, 12 PM $ 0.0000159
+0.23%
$ 14,338 $ 6
Mar 15, 11 AM $ 0.0000159
-0.15%
$ 14,330 $ 6
Mar 15, 10 AM $ 0.000016
-0.06%
$ 14,352 $ 5
Mar 15, 9 AM $ 0.0000162
+0.28%
$ 14,579 $ 7
Mar 15, 8 AM $ 0.0000159
-0.07%
$ 14,297 $ 7
Mar 15, 7 AM $ 0.0000159
+0.01%
$ 14,312 $ 5
Mar 15, 6 AM $ 0.0000159
-0.04%
$ 14,308 $ 8
Mar 15, 5 AM $ 0.0000159
+0.30%
$ 14,297 $ 10
Mar 15, 4 AM $ 0.0000158
-0.01%
$ 14,238 $ 10
Mar 15, 3 AM $ 0.0000159
+0.27%
$ 14,313 $ 10
Mar 15, 2 AM $ 0.0000158
+0.10%
$ 14,233 $ 10
Mar 15, 1 AM $ 0.0000158
-0.16%
$ 14,227 $ 10
Mar 15, 12 AM $ 0.0000159
+0.13%
$ 14,257 $ 10
Mar 14, 11 PM $ 0.0000158
+0.06%
$ 14,161 $ 9
Mar 14, 10 PM $ 0.0000157
+0.32%
$ 14,139 $ 10
Mar 14, 9 PM $ 0.0000157
+0.14%
$ 14,099 $ 12
Mar 14, 8 PM $ 0.0000157
-1.58%
$ 14,090 $ 13
Mar 14, 7 PM $ 0.0000159
+0.02%
$ 14,318 $ 11
Mar 14, 6 PM $ 0.0000159
-0.22%
$ 14,294 $ 12
Mar 14, 5 PM $ 0.0000159
+0.10%
$ 14,322 $ 13
Mar 14, 4 PM $ 0.0000159
-0.09%
$ 14,272 $ 15
Mar 14, 3 PM $ 0.0000159
-0.41%
$ 14,263 $ 21
Mar 14, 2 PM $ 0.000016
-0.18%
$ 14,339 $ 21
Mar 14, 1 PM $ 0.0000159
+0.07%
$ 14,331 $ 28
Mar 14, 12 PM $ 0.0000159
+0.07%
$ 14,302 $ 31
Mar 14, 11 AM $ 0.0000159
-0.08%
$ 14,266 $ 31
Mar 14, 10 AM $ 0.0000159
-0.33%
$ 14,287 $ 31
Mar 14, 9 AM $ 0.0000159
-0.26%
$ 14,327 $ 29
Mar 14, 8 AM $ 0.000016
-0.12%
$ 14,349 $ 48
Mar 14, 7 AM $ 0.000016
-0.15%
$ 14,354 $ 48
Mar 14, 6 AM $ 0.0000161
-0.23%
$ 14,451 $ 48
Mar 14, 5 AM $ 0.0000161
-0.22%
$ 14,492 $ 46
Mar 14, 4 AM $ 0.0000161
+0.00%
$ 14,515 $ 46
Mar 14, 3 AM $ 0.0000161
+0.10%
$ 14,482 $ 47
Mar 14, 2 AM $ 0.0000161
+0.10%
$ 14,479 $ 47
Mar 14, 1 AM $ 0.0000161
-0.23%
$ 14,450 $ 47
Mar 14, 12 AM $ 0.0000161
+0.06%
$ 14,464 $ 68
Mar 13, 11 PM $ 0.000016
+0.02%
$ 14,424 $ 68
Mar 13, 10 PM $ 0.0000162
-0.05%
$ 14,532 $ 67
Mar 13, 9 PM $ 0.0000162
-0.03%
$ 14,581 $ 65
Mar 13, 8 PM $ 0.0000162
-0.04%
$ 14,565 $ 65
Mar 13, 7 PM $ 0.0000162
-0.11%
$ 14,566 $ 65
Mar 13, 6 PM $ 0.0000162
-0.65%
$ 14,565 $ 66
Mar 13, 5 PM $ 0.0000163
+0.34%
$ 14,693 $ 62
Mar 13, 4 PM $ 0.0000163
-0.52%
$ 14,692 $ 63