FREGO Historical Data

FREGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000163
+0.34%
$ 14,693 $ 62
Mar 13, 4 PM $ 0.0000163
-0.52%
$ 14,692 $ 63
Mar 13, 3 PM $ 0.0000162
-2.04%
$ 14,595 $ 56
Mar 13, 2 PM $ 0.0000165
+0.51%
$ 14,827 $ 56
Mar 13, 1 PM $ 0.0000163
-0.94%
$ 14,675 $ 52
Mar 13, 12 PM $ 0.0000165
+0.22%
$ 14,795 $ 48
Mar 13, 11 AM $ 0.0000165
+0.57%
$ 14,789 $ 48
Mar 13, 10 AM $ 0.0000163
+0.44%
$ 14,676 $ 48
Mar 13, 9 AM $ 0.0000162
+0.41%
$ 14,557 $ 47
Mar 13, 8 AM $ 0.0000161
-0.18%
$ 14,466 $ 28
Mar 13, 7 AM $ 0.000016
-0.22%
$ 14,417 $ 28
Mar 13, 6 AM $ 0.0000159
-0.11%
$ 14,298 $ 28
Mar 13, 5 AM $ 0.0000159
-0.02%
$ 14,333 $ 26
Mar 13, 4 AM $ 0.000016
+0.64%
$ 14,395 $ 26
Mar 13, 3 AM $ 0.0000162
-0.46%
$ 14,552 $ 29
Mar 13, 2 AM $ 0.0000164
+0.01%
$ 14,704 $ 30
Mar 13, 1 AM $ 0.000016
-0.48%
$ 14,425 $ 29
Mar 13, 12 AM $ 0.0000156
-0.20%
$ 14,016 $ 20
Mar 12, 11 PM $ 0.0000155
+0.14%
$ 13,950 $ 8
Mar 12, 10 PM $ 0.0000155
+0.21%
$ 13,973 $ 8
Mar 12, 9 PM $ 0.0000156
-0.15%
$ 13,994 $ 8
Mar 12, 8 PM $ 0.0000156
+0.36%
$ 14,040 $ 8
Mar 12, 7 PM $ 0.0000154
-0.27%
$ 13,877 $ 8
Mar 12, 6 PM $ 0.0000155
-0.27%
$ 13,949 $ 11
Mar 12, 5 PM $ 0.0000156
+0.66%
$ 14,031 $ 15
Mar 12, 4 PM $ 0.0000155
+0.10%
$ 13,977 $ 18
Mar 12, 3 PM $ 0.0000154
-1.00%
$ 13,846 $ 20
Mar 12, 2 PM $ 0.0000156
+0.06%
$ 14,057 $ 19
Mar 12, 1 PM $ 0.0000159
+0.14%
$ 14,331 $ 23
Mar 12, 12 PM $ 0.0000159
+0.01%
$ 14,271 $ 21
Mar 12, 11 AM $ 0.0000158
+0.00%
$ 14,229 $ 23
Mar 12, 10 AM $ 0.0000158
+0.95%
$ 14,170 $ 23
Mar 12, 9 AM $ 0.0000157
-0.08%
$ 14,075 $ 25
Mar 12, 8 AM $ 0.0000157
+0.51%
$ 14,124 $ 25
Mar 12, 7 AM $ 0.0000156
+0.56%
$ 14,030 $ 25
Mar 12, 6 AM $ 0.0000155
-0.06%
$ 13,945 $ 25
Mar 12, 5 AM $ 0.0000155
+0.09%
$ 13,974 $ 25
Mar 12, 4 AM $ 0.0000155
-0.26%
$ 13,951 $ 25
Mar 12, 3 AM $ 0.0000156
+1.03%
$ 13,986 $ 22
Mar 12, 2 AM $ 0.0000154
-0.31%
$ 13,885 $ 20
Mar 12, 1 AM $ 0.0000156
+0.13%
$ 13,984 $ 20
Mar 12, 12 AM $ 0.0000155
-0.23%
$ 13,967 $ 20
Mar 11, 11 PM $ 0.0000156
-0.17%
$ 14,048 $ 21
Mar 11, 10 PM $ 0.0000157
+0.29%
$ 14,111 $ 21
Mar 11, 9 PM $ 0.0000157
+0.08%
$ 14,082 $ 24
Mar 11, 8 PM $ 0.0000157
+0.09%
$ 14,081 $ 24
Mar 11, 7 PM $ 0.0000158
+0.25%
$ 14,167 $ 26
Mar 11, 6 PM $ 0.0000157
-0.40%
$ 14,111 $ 26
Mar 11, 5 PM $ 0.0000158
+0.64%
$ 14,224 $ 25
Mar 11, 4 PM $ 0.0000156
+0.30%
$ 14,031 $ 19