FREGO Historical Data

FREGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000146
+7.02%
$ 13,135 $ 153
Feb 23, 2026 $ 0.0000137
-4.47%
$ 12,342 $ 52
Feb 22, 2026 $ 0.0000144
-0.92%
$ 12,907 $ 10
Feb 21, 2026 $ 0.0000145
-6.82%
$ 13,064 $ 231
Feb 20, 2026 $ 0.0000156
+2.11%
$ 14,046 $ 26
Feb 19, 2026 $ 0.0000153
+0.44%
$ 13,758 $ 13
Feb 18, 2026 $ 0.0000152
-4.08%
$ 13,688 $ 47
Feb 17, 2026 $ 0.0000159
-1.32%
$ 14,268 $ 33
Feb 16, 2026 $ 0.000016
+0.93%
$ 14,380 $ 115
Feb 15, 2026 $ 0.0000159
-0.77%
$ 14,306 $ 36
Feb 14, 2026 $ 0.000016
+5.35%
$ 14,421 $ 47
Feb 13, 2026 $ 0.0000153
+6.35%
$ 13,731 $ 149
Feb 12, 2026 $ 0.0000144
-0.94%
$ 12,920 $ 86
Feb 11, 2026 $ 0.0000146
-4.11%
$ 13,091 $ 37
Feb 10, 2026 $ 0.0000151
-2.07%
$ 13,617 $ 64
Feb 9, 2026 $ 0.0000155
-0.54%
$ 13,943 $ 43
Feb 8, 2026 $ 0.0000157
-2.18%
$ 14,072 $ 72
Feb 7, 2026 $ 0.000016
-6.48%
$ 14,378 $ 372
Feb 6, 2026 $ 0.0000172
+9.28%
$ 15,453 $ 223
Feb 5, 2026 $ 0.0000158
-10.69%
$ 14,215 $ 118
Feb 4, 2026 $ 0.0000177
-45.21%
$ 15,937 $ 2,112
Feb 3, 2026 $ 0.0000324
-12.39%
$ 29,151 $ 650
Feb 2, 2026 $ 0.0000373
+2.87%
$ 33,489 $ 133
Feb 1, 2026 $ 0.0000363
-2.97%
$ 32,622 $ 70
Jan 25, 2026 $ 0.0000473
-0.41%
$ -- $ 72
Jan 24, 2026 $ 0.0000476
-0.56%
$ 42,821 $ 73
Jan 23, 2026 $ 0.0000479
-1.54%
$ 43,075 $ 57
Jan 22, 2026 $ 0.0000487
-0.92%
$ 43,763 $ 26
Jan 21, 2026 $ 0.0000495
+0.85%
$ 44,502 $ 106
Jan 20, 2026 $ 0.0000492
-3.30%
$ 44,239 $ 46
Jan 19, 2026 $ 0.0000508
-4.79%
$ 45,719 $ 57
Jan 18, 2026 $ 0.0000534
-3.39%
$ 48,017 $ 53
Jan 17, 2026 $ 0.0000551
+1.16%
$ 49,569 $ 55
Jan 16, 2026 $ 0.0000545
-0.57%
$ 49,043 $ 61
Jan 15, 2026 $ 0.0000549
+7.09%
$ 49,371 $ 13
Jan 14, 2026 $ 0.0000512
-7.69%
$ 46,019 $ 140
Jan 13, 2026 $ 0.0000558
+2.92%
$ 50,170 $ 60
Jan 12, 2026 $ 0.0000541
-0.90%
$ 48,656 $ 178
Jan 11, 2026 $ 0.0000544
+2.26%
$ 48,939 $ 32
Jan 10, 2026 $ 0.0000532
-1.82%
$ 47,857 $ 259
Jan 9, 2026 $ 0.0000542
-2.72%
$ 48,720 $ 123
Jan 8, 2026 $ 0.0000558
-0.55%
$ 50,202 $ 343
Jan 7, 2026 $ 0.0000561
-2.71%
$ 50,505 $ 48
Jan 6, 2026 $ 0.0000577
-0.84%
$ 51,889 $ 190
Jan 5, 2026 $ 0.0000583
-0.73%
$ 52,445 $ 303
Jan 4, 2026 $ 0.0000588
-5.90%
$ 52,870 $ 499
Jan 3, 2026 $ 0.0000625
+0.07%
$ 56,205 $ 280
Jan 2, 2026 $ 0.0000625
+2.56%
$ 56,210 $ 464
Jan 1, 2026 $ 0.0000605
+1.17%
$ 54,461 $ 39
Dec 31, 2025 $ 0.0000599
-9.32%
$ 53,832 $ 552