FREGO Historical Data

FREGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000133
+0.23%
$ 11,956 $ 0
Apr 13, 7 AM $ 0.0000134
+0.07%
$ 11,980 $ 4
Apr 13, 6 AM $ 0.0000133
+0.19%
$ 11,908 $ 4
Apr 13, 5 AM $ 0.0000133
-0.07%
$ 11,928 $ 55
Apr 13, 4 AM $ 0.0000133
+0.01%
$ 11,942 $ 55
Apr 13, 3 AM $ 0.0000133
-0.46%
$ 11,922 $ 55
Apr 13, 2 AM $ 0.0000134
+0.32%
$ 11,980 $ 55
Apr 13, 1 AM $ 0.0000133
+0.33%
$ 11,951 $ 69
Apr 13, 12 AM $ 0.0000132
+0.00%
$ 11,857 $ 69
Apr 12, 11 PM $ 0.0000133
+0.27%
$ 11,905 $ 69
Apr 12, 10 PM $ 0.0000134
-0.20%
$ 12,007 $ 70
Apr 12, 9 PM $ 0.0000134
+0.75%
$ 12,045 $ 69
Apr 12, 8 PM $ 0.0000133
-0.27%
$ 11,937 $ 69
Apr 12, 7 PM $ 0.0000133
+0.08%
$ 11,967 $ 69
Apr 12, 6 PM $ 0.0000133
+0.27%
$ 11,967 $ 69
Apr 12, 5 PM $ 0.0000133
+0.07%
$ 11,919 $ 69
Apr 12, 4 PM $ 0.0000132
+0.08%
$ 11,881 $ 69
Apr 12, 3 PM $ 0.0000132
+0.05%
$ 11,882 $ 69
Apr 12, 2 PM $ 0.0000133
-0.28%
$ 11,900 $ 196
Apr 12, 1 PM $ 0.0000133
-0.54%
$ 11,935 $ 196
Apr 12, 12 PM $ 0.0000134
+0.19%
$ 11,999 $ 197
Apr 12, 11 AM $ 0.0000134
+0.00%
$ 11,982 $ 197
Apr 12, 10 AM $ 0.0000134
+0.12%
$ 11,983 $ 222
Apr 12, 9 AM $ 0.0000134
+0.01%
$ 11,983 $ 222
Apr 12, 8 AM $ 0.0000134
-0.03%
$ 11,985 $ 223
Apr 12, 7 AM $ 0.0000134
-0.86%
$ 12,007 $ 223
Apr 12, 6 AM $ 0.0000135
-2.51%
$ 12,117 $ 221
Apr 12, 5 AM $ 0.0000138
+0.03%
$ 12,424 $ 174
Apr 12, 4 AM $ 0.0000138
-0.34%
$ 12,420 $ 226
Apr 12, 3 AM $ 0.0000139
-0.16%
$ 12,460 $ 263
Apr 12, 2 AM $ 0.0000139
+0.33%
$ 12,494 $ 264
Apr 12, 1 AM $ 0.000014
+1.09%
$ 12,570 $ 259
Apr 12, 12 AM $ 0.0000139
-0.07%
$ 12,442 $ 248
Apr 11, 11 PM $ 0.0000139
-0.20%
$ 12,461 $ 248
Apr 11, 10 PM $ 0.0000139
-0.15%
$ 12,490 $ 250
Apr 11, 9 PM $ 0.0000139
-0.06%
$ 12,500 $ 249
Apr 11, 8 PM $ 0.0000139
-0.75%
$ 12,499 $ 249
Apr 11, 7 PM $ 0.000014
+0.70%
$ 12,605 $ 251
Apr 11, 6 PM $ 0.000014
+0.72%
$ 12,522 $ 248
Apr 11, 5 PM $ 0.0000139
-0.22%
$ 12,439 $ 248
Apr 11, 4 PM $ 0.0000139
+0.39%
$ 12,450 $ 247
Apr 11, 3 PM $ 0.0000138
+4.11%
$ 12,400 $ 247
Apr 11, 2 PM $ 0.0000133
+0.14%
$ 11,907 $ 110
Apr 11, 1 PM $ 0.0000132
-0.22%
$ 11,876 $ 110
Apr 11, 12 PM $ 0.0000133
+0.10%
$ 11,898 $ 110
Apr 11, 11 AM $ 0.0000132
-0.12%
$ 11,879 $ 110
Apr 11, 10 AM $ 0.0000134
-0.28%
$ 11,992 $ 111
Apr 11, 9 AM $ 0.0000134
-0.20%
$ 12,045 $ 87
Apr 11, 8 AM $ 0.0000134
+0.01%
$ 12,059 $ 85
Apr 11, 7 AM $ 0.0000134
+0.09%
$ 12,036 $ 85