FREGO Historical Data

FREGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000275
+179.79%
$ 319,994 $ 355,720
Jun 2 $ 0.0000933
-1.13%
$ 89,961 $ 5,567
May 26 $ 0.0000944
-17.70%
$ 86,338 $ 2,700
May 19 $ 0.000128
+17.03%
$ 104,726 $ 2,012
May 12 $ 0.000108
-24.20%
$ 99,805 $ 2,085
May 5 $ 0.000145
-14.96%
$ 131,253 $ 2,477
Apr 28 $ 0.000177
-22.10%
$ 157,535 $ 3,785
Apr 21 $ 0.000126
+0.00%
$ -- $ 391
Apr 14 $ 0.000128
+0.00%
$ -- $ 929
Apr 7 $ 0.000132
+0.00%
$ -- $ 343
Mar 31 $ 0.000154
+0.00%
$ -- $ 4,874
Mar 24 $ 0.000143
+0.00%
$ -- $ 296
Mar 17 $ 0.000141
+0.00%
$ -- $ 315
Mar 10 $ 0.0000901
+0.00%
$ -- $ 1,819
Mar 3 $ 0.00037
+0.00%
$ -- $ 8,429
Feb 24 $ 0.000335
+0.00%
$ -- $ 1,058
Jan 20 $ 0.00428
+30.62%
$ -- $ 416,406
Jan 13 $ 0.0139
+29.12%
$ 2.91 million $ 22,341
Jan 6 $ 0.0103
-9.59%
$ 9.99 million $ 133,915
Dec 30 $ 0.0142
+0.00%
$ -- $ 1
Dec 16 $ 0.00638
+0.00%
$ -- $ 207,649
Dec 9 $ 0.00617
+0.00%
$ -- $ 15,539
Download