FREGO Historical Data

FREGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000158
+0.64%
$ 14,224 $ 25
Mar 11, 4 PM $ 0.0000156
+0.30%
$ 14,031 $ 19
Mar 11, 3 PM $ 0.0000156
+0.08%
$ 13,987 $ 17
Mar 11, 2 PM $ 0.0000155
-0.10%
$ 13,943 $ 25
Mar 11, 1 PM $ 0.0000156
-0.05%
$ 13,998 $ 21
Mar 11, 12 PM $ 0.0000155
-0.39%
$ 13,908 $ 22
Mar 11, 11 AM $ 0.0000155
-0.08%
$ 13,973 $ 20
Mar 11, 10 AM $ 0.0000155
-0.34%
$ 13,946 $ 20
Mar 11, 9 AM $ 0.0000156
+0.26%
$ 14,018 $ 19
Mar 11, 8 AM $ 0.0000156
-1.06%
$ 14,026 $ 20
Mar 11, 7 AM $ 0.0000157
+0.70%
$ 14,129 $ 22
Mar 11, 6 AM $ 0.0000156
-0.68%
$ 14,059 $ 22
Mar 11, 5 AM $ 0.0000158
+0.77%
$ 14,241 $ 22
Mar 11, 4 AM $ 0.0000156
+0.00%
$ 14,047 $ 22
Mar 11, 3 AM $ 0.0000157
+0.04%
$ 14,118 $ 22
Mar 11, 2 AM $ 0.0000157
+0.17%
$ 14,137 $ 22
Mar 11, 1 AM $ 0.0000157
+0.20%
$ 14,122 $ 22
Mar 11, 12 AM $ 0.0000157
+0.37%
$ 14,078 $ 22
Mar 10, 11 PM $ 0.0000156
+0.16%
$ 14,046 $ 22
Mar 10, 10 PM $ 0.0000156
-0.21%
$ 14,068 $ 22
Mar 10, 9 PM $ 0.0000157
-0.22%
$ 14,117 $ 19
Mar 10, 8 PM $ 0.0000157
+0.22%
$ 14,112 $ 19
Mar 10, 7 PM $ 0.0000157
+1.04%
$ 14,130 $ 17
Mar 10, 6 PM $ 0.0000158
-0.58%
$ 14,164 $ 22
Mar 10, 5 PM $ 0.0000158
-0.19%
$ 14,238 $ 22
Mar 10, 4 PM $ 0.0000158
+0.55%
$ 14,222 $ 23
Mar 10, 3 PM $ 0.0000158
+0.78%
$ 14,214 $ 23
Mar 10, 2 PM $ 0.0000157
-1.22%
$ 14,127 $ 15
Mar 10, 1 PM $ 0.0000156
+0.38%
$ 14,007 $ 21
Mar 10, 12 PM $ 0.0000156
+0.08%
$ 14,019 $ 19
Mar 10, 11 AM $ 0.0000156
-0.23%
$ 14,053 $ 19
Mar 10, 10 AM $ 0.0000157
+0.09%
$ 14,082 $ 21
Mar 10, 9 AM $ 0.0000156
-0.57%
$ 14,004 $ 19
Mar 10, 8 AM $ 0.0000156
+0.14%
$ 14,047 $ 19
Mar 10, 7 AM $ 0.0000155
-0.26%
$ 13,952 $ 18
Mar 10, 6 AM $ 0.0000155
-0.49%
$ 13,951 $ 19
Mar 10, 5 AM $ 0.0000155
+0.74%
$ 13,967 $ 22
Mar 10, 4 AM $ 0.0000154
-0.88%
$ 13,841 $ 22
Mar 10, 3 AM $ 0.0000156
+0.48%
$ 14,001 $ 23
Mar 10, 2 AM $ 0.0000154
+0.33%
$ 13,861 $ 29
Mar 10, 1 AM $ 0.0000154
+0.02%
$ 13,840 $ 29
Mar 10, 12 AM $ 0.0000153
-0.45%
$ 13,745 $ 33
Mar 9, 11 PM $ 0.0000154
-0.59%
$ 13,860 $ 33
Mar 9, 10 PM $ 0.0000155
-0.01%
$ 13,912 $ 33
Mar 9, 9 PM $ 0.0000155
+0.10%
$ 13,891 $ 40
Mar 9, 8 PM $ 0.0000155
-0.72%
$ 13,913 $ 40
Mar 9, 7 PM $ 0.0000154
-0.22%
$ 13,822 $ 39
Mar 9, 6 PM $ 0.0000153
-0.03%
$ 13,773 $ 32
Mar 9, 5 PM $ 0.0000154
-1.50%
$ 13,801 $ 33
Mar 9, 4 PM $ 0.0000156
-0.26%
$ 13,994 $ 32