FREGO Historical Data

FREGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000156
-0.26%
$ 13,994 $ 32
Mar 9, 3 PM $ 0.0000156
+0.26%
$ 14,058 $ 32
Mar 9, 2 PM $ 0.0000153
+0.22%
$ 13,797 $ 31
Mar 9, 1 PM $ 0.0000152
+0.12%
$ 13,646 $ 26
Mar 9, 12 PM $ 0.0000151
+0.43%
$ 13,581 $ 29
Mar 9, 11 AM $ 0.0000151
-1.76%
$ 13,612 $ 29
Mar 9, 10 AM $ 0.0000155
+0.30%
$ 13,898 $ 32
Mar 9, 9 AM $ 0.0000154
-0.01%
$ 13,809 $ 32
Mar 9, 8 AM $ 0.0000153
+1.92%
$ 13,732 $ 32
Mar 9, 7 AM $ 0.000015
-0.73%
$ 13,490 $ 31
Mar 9, 6 AM $ 0.0000152
-0.96%
$ 13,670 $ 33
Mar 9, 5 AM $ 0.000015
-0.44%
$ 13,515 $ 31
Mar 9, 4 AM $ 0.000015
-0.46%
$ 13,513 $ 33
Mar 9, 3 AM $ 0.000015
+1.23%
$ 13,511 $ 32
Mar 9, 2 AM $ 0.0000149
-0.55%
$ 13,369 $ 27
Mar 9, 1 AM $ 0.0000149
+0.04%
$ 13,411 $ 27
Mar 9, 12 AM $ 0.0000151
-0.57%
$ 13,534 $ 23
Mar 8, 11 PM $ 0.0000151
+1.23%
$ 13,609 $ 22
Mar 8, 10 PM $ 0.000015
-0.31%
$ 13,515 $ 23
Mar 8, 9 PM $ 0.0000152
+0.08%
$ 13,619 $ 17
Mar 8, 8 PM $ 0.0000152
+0.21%
$ 13,627 $ 17
Mar 8, 7 PM $ 0.000015
-0.25%
$ 13,480 $ 20
Mar 8, 6 PM $ 0.000015
+0.05%
$ 13,499 $ 20
Mar 8, 5 PM $ 0.000015
-0.43%
$ 13,467 $ 21
Mar 8, 4 PM $ 0.0000151
-0.04%
$ 13,555 $ 21
Mar 8, 3 PM $ 0.0000151
+0.09%
$ 13,598 $ 22
Mar 8, 2 PM $ 0.0000151
+0.48%
$ 13,568 $ 21
Mar 8, 1 PM $ 0.0000152
-0.27%
$ 13,648 $ 22
Mar 8, 12 PM $ 0.0000153
-0.39%
$ 13,716 $ 17
Mar 8, 11 AM $ 0.0000151
-0.04%
$ 13,618 $ 17
Mar 8, 10 AM $ 0.0000151
-0.07%
$ 13,531 $ 15
Mar 8, 9 AM $ 0.000015
-1.42%
$ 13,490 $ 13
Mar 8, 8 AM $ 0.0000152
+0.03%
$ 13,698 $ 12
Mar 8, 7 AM $ 0.0000151
-0.13%
$ 13,585 $ 10
Mar 8, 6 AM $ 0.0000152
-0.27%
$ 13,626 $ 93
Mar 8, 5 AM $ 0.0000151
-0.33%
$ 13,555 $ 93
Mar 8, 4 AM $ 0.0000151
-0.34%
$ 13,590 $ 91
Mar 8, 3 AM $ 0.0000151
-0.37%
$ 13,587 $ 91
Mar 8, 2 AM $ 0.0000152
+0.10%
$ 13,676 $ 89
Mar 8, 1 AM $ 0.0000152
-0.22%
$ 13,693 $ 90
Mar 8, 12 AM $ 0.0000153
+0.16%
$ 13,740 $ 90
Mar 7, 11 PM $ 0.0000152
-0.12%
$ 13,687 $ 90
Mar 7, 10 PM $ 0.0000153
+0.22%
$ 13,724 $ 89
Mar 7, 9 PM $ 0.0000152
+0.07%
$ 13,692 $ 89
Mar 7, 8 PM $ 0.0000152
-0.28%
$ 13,621 $ 89
Mar 7, 7 PM $ 0.0000153
-0.16%
$ 13,710 $ 88
Mar 7, 6 PM $ 0.0000153
+0.87%
$ 13,745 $ 85
Mar 7, 5 PM $ 0.0000151
+0.02%
$ 13,572 $ 85
Mar 7, 4 PM $ 0.0000151
-0.30%
$ 13,584 $ 86
Mar 7, 3 PM $ 0.0000152
+0.43%
$ 13,660 $ 86