FREGO Historical Data

FREGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000151
-0.30%
$ 13,584 $ 86
Mar 7, 3 PM $ 0.0000152
+0.43%
$ 13,660 $ 86
Mar 7, 2 PM $ 0.0000152
-0.33%
$ 13,659 $ 92
Mar 7, 1 PM $ 0.0000152
-0.23%
$ 13,694 $ 98
Mar 7, 12 PM $ 0.0000153
-0.05%
$ 13,734 $ 100
Mar 7, 11 AM $ 0.0000152
-0.19%
$ 13,701 $ 105
Mar 7, 10 AM $ 0.0000153
+0.03%
$ 13,726 $ 105
Mar 7, 9 AM $ 0.0000152
-0.15%
$ 13,681 $ 107
Mar 7, 8 AM $ 0.0000152
+0.17%
$ 13,669 $ 106
Mar 7, 7 AM $ 0.0000149
-0.25%
$ 13,418 $ 105
Mar 7, 6 AM $ 0.000015
-0.04%
$ 13,468 $ 22
Mar 7, 5 AM $ 0.000015
-0.04%
$ 13,457 $ 23
Mar 7, 4 AM $ 0.000015
-0.14%
$ 13,502 $ 25
Mar 7, 3 AM $ 0.0000151
+0.38%
$ 13,533 $ 25
Mar 7, 2 AM $ 0.000015
+0.04%
$ 13,528 $ 25
Mar 7, 1 AM $ 0.0000151
-0.14%
$ 13,549 $ 25
Mar 7, 12 AM $ 0.000015
-0.85%
$ 13,511 $ 25
Mar 6, 11 PM $ 0.0000152
+0.19%
$ 13,623 $ 25
Mar 6, 10 PM $ 0.0000151
+0.27%
$ 13,544 $ 25
Mar 6, 9 PM $ 0.0000151
+0.30%
$ 13,594 $ 25
Mar 6, 8 PM $ 0.0000152
-0.69%
$ 13,636 $ 25
Mar 6, 7 PM $ 0.0000153
+0.55%
$ 13,724 $ 25
Mar 6, 6 PM $ 0.0000151
+0.65%
$ 13,569 $ 25
Mar 6, 5 PM $ 0.000015
-0.26%
$ 13,509 $ 23
Mar 6, 4 PM $ 0.000015
-1.01%
$ 13,527 $ 23
Mar 6, 3 PM $ 0.0000151
-0.39%
$ 13,569 $ 23
Mar 6, 2 PM $ 0.0000151
-1.00%
$ 13,617 $ 86
Mar 6, 1 PM $ 0.0000153
+0.02%
$ 13,747 $ 83
Mar 6, 12 PM $ 0.0000153
-0.74%
$ 13,740 $ 112
Mar 6, 11 AM $ 0.0000155
-0.07%
$ 13,928 $ 148
Mar 6, 10 AM $ 0.0000154
-0.09%
$ 13,854 $ 149
Mar 6, 9 AM $ 0.0000154
-0.89%
$ 13,865 $ 152
Mar 6, 8 AM $ 0.0000156
-0.37%
$ 14,001 $ 151
Mar 6, 7 AM $ 0.0000156
+0.44%
$ 14,046 $ 152
Mar 6, 6 AM $ 0.0000155
+0.41%
$ 13,951 $ 151
Mar 6, 5 AM $ 0.0000155
-0.74%
$ 13,891 $ 151
Mar 6, 4 AM $ 0.0000155
+0.40%
$ 13,934 $ 149
Mar 6, 3 AM $ 0.0000154
-0.22%
$ 13,863 $ 147
Mar 6, 2 AM $ 0.0000155
-0.66%
$ 13,895 $ 147
Mar 6, 1 AM $ 0.0000156
+0.54%
$ 13,990 $ 148
Mar 6, 12 AM $ 0.0000155
+0.10%
$ 13,937 $ 151
Mar 5, 11 PM $ 0.0000155
-0.51%
$ 13,932 $ 152
Mar 5, 10 PM $ 0.0000156
+0.05%
$ 13,999 $ 153
Mar 5, 9 PM $ 0.0000156
+0.05%
$ 13,996 $ 254
Mar 5, 8 PM $ 0.0000156
+0.43%
$ 14,010 $ 253
Mar 5, 7 PM $ 0.0000155
+0.44%
$ 13,961 $ 252
Mar 5, 6 PM $ 0.0000155
+0.55%
$ 13,896 $ 254
Mar 5, 5 PM $ 0.0000154
-0.55%
$ 13,871 $ 254
Mar 5, 4 PM $ 0.0000155
-0.84%
$ 13,943 $ 255
Mar 5, 3 PM $ 0.0000156
-4.17%
$ 14,047 $ 262