FREGO Historical Data

FREGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000156
+0.43%
$ 14,010 $ 253
Mar 5, 7 PM $ 0.0000155
+0.44%
$ 13,961 $ 252
Mar 5, 6 PM $ 0.0000155
+0.55%
$ 13,896 $ 254
Mar 5, 5 PM $ 0.0000154
-0.55%
$ 13,871 $ 254
Mar 5, 4 PM $ 0.0000155
-0.84%
$ 13,943 $ 255
Mar 5, 3 PM $ 0.0000156
-4.17%
$ 14,047 $ 262
Mar 5, 2 PM $ 0.0000162
-0.87%
$ 14,599 $ 247
Mar 5, 1 PM $ 0.0000163
+1.47%
$ 14,686 $ 243
Mar 5, 12 PM $ 0.0000158
-0.49%
$ 14,230 $ 162
Mar 5, 11 AM $ 0.000016
+0.46%
$ 14,357 $ 162
Mar 5, 10 AM $ 0.000016
-0.20%
$ 14,380 $ 159
Mar 5, 9 AM $ 0.0000159
+0.82%
$ 14,315 $ 164
Mar 5, 8 AM $ 0.0000158
-1.01%
$ 14,214 $ 178
Mar 5, 7 AM $ 0.000016
+0.62%
$ 14,345 $ 180
Mar 5, 6 AM $ 0.0000158
-0.29%
$ 14,209 $ 180
Mar 5, 5 AM $ 0.0000159
+0.27%
$ 14,278 $ 180
Mar 5, 4 AM $ 0.0000158
+0.05%
$ 14,198 $ 182
Mar 5, 3 AM $ 0.0000158
-0.06%
$ 14,220 $ 185
Mar 5, 2 AM $ 0.0000158
-0.24%
$ 14,212 $ 185
Mar 5, 1 AM $ 0.0000159
-0.18%
$ 14,321 $ 186
Mar 5, 12 AM $ 0.000016
+0.23%
$ 14,364 $ 186
Mar 4, 11 PM $ 0.0000161
-0.40%
$ 14,461 $ 187
Mar 4, 10 PM $ 0.0000163
-1.64%
$ 14,634 $ 198
Mar 4, 9 PM $ 0.0000166
-0.40%
$ 14,904 $ 92
Mar 4, 8 PM $ 0.0000166
+0.72%
$ 14,962 $ 92
Mar 4, 7 PM $ 0.0000165
+0.46%
$ 14,834 $ 87
Mar 4, 6 PM $ 0.0000163
+0.13%
$ 14,691 $ 86
Mar 4, 5 PM $ 0.0000163
-0.25%
$ 14,697 $ 87
Mar 4, 4 PM $ 0.0000163
-1.56%
$ -- $ 97
Mar 4, 1 PM $ 0.0000161
+0.00%
$ 14,475 $ 219
Mar 4, 12 PM $ 0.0000161
+0.35%
$ 14,459 $ 218
Mar 4, 11 AM $ 0.000016
+0.00%
$ 14,409 $ 217
Mar 4, 9 AM $ 0.0000159
+0.50%
$ 14,331 $ 210
Mar 4, 8 AM $ 0.0000159
+1.66%
$ 14,260 $ 237
Mar 4, 7 AM $ 0.0000158
+1.38%
$ 14,194 $ 236
Mar 4, 6 AM $ 0.0000156
-0.06%
$ 14,028 $ 232
Mar 4, 5 AM $ 0.0000156
+0.55%
$ 14,027 $ 231
Mar 4, 4 AM $ 0.0000155
-0.24%
$ 13,953 $ 231
Mar 4, 3 AM $ 0.0000155
-0.19%
$ 13,973 $ 230
Mar 4, 2 AM $ 0.0000155
-0.71%
$ 13,959 $ 227
Mar 4, 1 AM $ 0.0000157
+1.12%
$ 14,100 $ 234
Mar 4, 12 AM $ 0.0000155
-0.67%
$ 13,917 $ 228
Mar 3, 11 PM $ 0.0000157
+1.12%
$ 14,077 $ 233
Mar 3, 10 PM $ 0.0000155
+0.01%
$ 13,926 $ 231
Mar 3, 9 PM $ 0.0000154
-0.13%
$ 13,874 $ 226
Mar 3, 8 PM $ 0.0000155
-0.09%
$ 13,939 $ 227
Mar 3, 7 PM $ 0.0000155
-0.22%
$ 13,975 $ 227
Mar 3, 6 PM $ 0.0000156
+1.33%
$ 14,020 $ 229
Mar 3, 5 PM $ 0.0000155
+0.56%
$ 13,939 $ 233
Mar 3, 4 PM $ 0.0000153
+4.18%
$ 13,783 $ 248