FREGO Historical Data

FREGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000153
+4.18%
$ 13,783 $ 248
Mar 3, 3 PM $ 0.0000147
+0.47%
$ 13,236 $ 267
Mar 3, 2 PM $ 0.0000147
+0.20%
$ 13,243 $ 283
Mar 3, 1 PM $ 0.0000148
-0.32%
$ 13,291 $ 282
Mar 3, 12 PM $ 0.0000148
+0.12%
$ 13,337 $ 282
Mar 3, 11 AM $ 0.0000148
+0.19%
$ 13,309 $ 280
Mar 3, 10 AM $ 0.0000148
-0.01%
$ 13,316 $ 280
Mar 3, 9 AM $ 0.0000148
-1.22%
$ 13,337 $ 280
Mar 3, 8 AM $ 0.0000149
-0.16%
$ 13,378 $ 244
Mar 3, 7 AM $ 0.0000149
-0.05%
$ 13,411 $ 240
Mar 3, 6 AM $ 0.0000149
+0.05%
$ 13,398 $ 242
Mar 3, 5 AM $ 0.000015
+0.22%
$ 13,462 $ 247
Mar 3, 4 AM $ 0.000015
-0.67%
$ 13,450 $ 248
Mar 3, 3 AM $ 0.0000151
+0.72%
$ 13,575 $ 249
Mar 3, 2 AM $ 0.000015
-1.94%
$ 13,459 $ 247
Mar 3, 1 AM $ 0.0000153
-0.21%
$ 13,761 $ 249
Mar 3, 12 AM $ 0.0000154
+0.67%
$ 13,828 $ 256
Mar 2, 11 PM $ 0.0000153
-1.46%
$ 13,728 $ 257
Mar 2, 10 PM $ 0.0000155
+0.68%
$ 13,942 $ 260
Mar 2, 9 PM $ 0.0000154
-0.37%
$ 13,857 $ 258
Mar 2, 8 PM $ 0.0000155
+0.00%
$ 13,897 $ 258
Mar 2, 7 PM $ 0.0000154
+0.36%
$ 13,855 $ 267
Mar 2, 6 PM $ 0.0000154
+0.05%
$ 13,811 $ 266
Mar 2, 5 PM $ 0.0000152
-1.70%
$ 13,700 $ 261
Mar 2, 4 PM $ 0.0000161
+1.03%
$ 14,511 $ 244
Mar 2, 3 PM $ 0.0000157
+0.21%
$ 14,148 $ 56
Mar 2, 2 PM $ 0.0000155
-0.49%
$ 13,934 $ 37
Mar 2, 1 PM $ 0.0000156
-0.24%
$ 13,991 $ 38
Mar 2, 12 PM $ 0.0000156
-0.01%
$ 14,046 $ 38
Mar 2, 11 AM $ 0.0000156
-0.09%
$ 14,054 $ 38
Mar 2, 10 AM $ 0.0000157
-0.07%
$ 14,072 $ 38
Mar 2, 9 AM $ 0.0000155
+0.55%
$ 13,966 $ 39
Mar 2, 8 AM $ 0.0000155
-0.07%
$ 13,903 $ 46
Mar 2, 7 AM $ 0.0000155
-0.44%
$ 13,936 $ 46
Mar 2, 6 AM $ 0.0000157
-0.01%
$ 14,093 $ 45
Mar 2, 5 AM $ 0.0000157
-0.49%
$ 14,087 $ 42
Mar 2, 4 AM $ 0.0000158
-0.09%
$ 14,193 $ 44
Mar 2, 3 AM $ 0.0000157
-0.34%
$ 14,086 $ 43
Mar 2, 2 AM $ 0.0000155
-0.47%
$ 13,937 $ 45
Mar 2, 1 AM $ 0.0000156
+1.14%
$ 14,053 $ 61
Mar 2, 12 AM $ 0.0000157
+0.11%
$ 14,075 $ 50
Mar 1, 11 PM $ 0.0000156
+0.32%
$ 13,987 $ 49
Mar 1, 10 PM $ 0.0000155
+0.22%
$ 13,959 $ 52
Mar 1, 9 PM $ 0.0000154
-0.41%
$ 13,811 $ 52
Mar 1, 8 PM $ 0.0000155
-0.34%
$ 13,951 $ 61
Mar 1, 7 PM $ 0.0000157
-0.46%
$ 14,071 $ 57
Mar 1, 6 PM $ 0.0000158
+0.76%
$ 14,167 $ 65
Mar 1, 5 PM $ 0.0000157
-1.93%
$ 14,077 $ 68
Mar 1, 4 PM $ 0.000016
-0.39%
$ 14,368 $ 60
Mar 1, 3 PM $ 0.000016
-0.26%
$ 14,381 $ 60