FREGO Historical Data

FREGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000016
-0.39%
$ 14,368 $ 60
Mar 1, 3 PM $ 0.000016
-0.26%
$ 14,381 $ 60
Mar 1, 2 PM $ 0.0000161
+1.92%
$ 14,431 $ 59
Mar 1, 1 PM $ 0.0000158
+0.02%
$ 14,189 $ 69
Mar 1, 12 PM $ 0.0000159
+0.32%
$ 14,287 $ 68
Mar 1, 11 AM $ 0.0000159
-0.26%
$ 14,251 $ 68
Mar 1, 10 AM $ 0.0000158
-0.32%
$ 14,225 $ 68
Mar 1, 9 AM $ 0.0000159
-0.87%
$ 14,278 $ 67
Mar 1, 8 AM $ 0.000016
-0.16%
$ 14,403 $ 60
Mar 1, 7 AM $ 0.000016
+0.04%
$ 14,421 $ 62
Mar 1, 6 AM $ 0.0000159
-0.94%
$ 14,271 $ 103
Mar 1, 5 AM $ 0.000016
-0.01%
$ 14,378 $ 105
Mar 1, 4 AM $ 0.000016
-0.45%
$ 14,341 $ 104
Mar 1, 3 AM $ 0.000016
-0.31%
$ 14,383 $ 105
Mar 1, 2 AM $ 0.000016
+2.60%
$ 14,407 $ 100
Mar 1, 1 AM $ 0.0000156
+0.17%
$ 13,987 $ 82
Mar 1, 12 AM $ 0.0000155
+0.55%
$ 13,972 $ 83
Feb 28, 11 PM $ 0.0000155
-0.47%
$ 13,953 $ 86
Feb 28, 10 PM $ 0.0000156
+0.47%
$ 13,989 $ 82
Feb 28, 9 PM $ 0.0000155
+1.27%
$ 13,892 $ 81
Feb 28, 8 PM $ 0.0000153
-0.21%
$ 13,774 $ 80
Feb 28, 7 PM $ 0.0000151
+0.12%
$ 13,575 $ 72
Feb 28, 6 PM $ 0.0000151
+0.43%
$ 13,543 $ 64
Feb 28, 5 PM $ 0.000015
+0.46%
$ 13,485 $ 64
Feb 28, 4 PM $ 0.0000149
-0.11%
$ 13,401 $ 68
Feb 28, 3 PM $ 0.0000149
+0.00%
$ 13,374 $ 67
Feb 28, 1 PM $ 0.0000147
-0.13%
$ 13,172 $ 63
Feb 28, 12 PM $ 0.0000146
-0.61%
$ 13,158 $ 66
Feb 28, 11 AM $ 0.0000147
+0.39%
$ 13,212 $ 73
Feb 28, 10 AM $ 0.0000145
-0.37%
$ 13,038 $ 75
Feb 28, 9 AM $ 0.0000145
+0.09%
$ 13,049 $ 85
Feb 28, 8 AM $ 0.0000146
-0.20%
$ 13,142 $ 130
Feb 28, 7 AM $ 0.0000147
+0.80%
$ 13,206 $ 159
Feb 28, 6 AM $ 0.0000153
+0.50%
$ 13,789 $ 164
Feb 28, 5 AM $ 0.0000153
-0.10%
$ 13,756 $ 121
Feb 28, 4 AM $ 0.0000153
+0.03%
$ 13,765 $ 121
Feb 28, 3 AM $ 0.0000153
-0.20%
$ 13,799 $ 128
Feb 28, 2 AM $ 0.0000154
+0.13%
$ 13,807 $ 129
Feb 28, 1 AM $ 0.0000154
-1.55%
$ 13,820 $ 131
Feb 28, 12 AM $ 0.0000153
-0.21%
$ 13,773 $ 129
Feb 27, 11 PM $ 0.0000153
+0.27%
$ 13,761 $ 127
Feb 27, 10 PM $ 0.0000152
-0.05%
$ 13,700 $ 125
Feb 27, 9 PM $ 0.0000153
-1.69%
$ 13,744 $ 127
Feb 27, 8 PM $ 0.0000156
+0.38%
$ 14,046 $ 122
Feb 27, 7 PM $ 0.0000156
+0.05%
$ 13,993 $ 122
Feb 27, 6 PM $ 0.0000156
-0.08%
$ 13,983 $ 122
Feb 27, 5 PM $ 0.0000155
-0.15%
$ 13,964 $ 123
Feb 27, 4 PM $ 0.0000156
-0.75%
$ 14,062 $ 128
Feb 27, 3 PM $ 0.0000158
+0.48%
$ 14,165 $ 123
Feb 27, 2 PM $ 0.0000157
-0.67%
$ 14,127 $ 131