FREGO Historical Data

FREGO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000158
+0.48%
$ 14,165 $ 123
Feb 27, 2 PM $ 0.0000157
-0.67%
$ 14,127 $ 131
Feb 27, 1 PM $ 0.0000158
+0.00%
$ 14,180 $ 130
Feb 27, 12 PM $ 0.0000158
-0.19%
$ 14,246 $ 127
Feb 27, 11 AM $ 0.000016
-0.18%
$ 14,402 $ 126
Feb 27, 10 AM $ 0.0000162
-0.87%
$ 14,541 $ 121
Feb 27, 9 AM $ 0.0000163
+2.27%
$ 14,673 $ 110
Feb 27, 8 AM $ 0.000016
+1.39%
$ 14,389 $ 57
Feb 27, 7 AM $ 0.0000158
-0.22%
$ 14,171 $ 26
Feb 27, 6 AM $ 0.0000158
-0.38%
$ 14,190 $ 26
Feb 27, 5 AM $ 0.0000159
-0.15%
$ 14,269 $ 26
Feb 27, 4 AM $ 0.0000159
+0.71%
$ 14,294 $ 27
Feb 27, 3 AM $ 0.0000159
-0.14%
$ 14,330 $ 22
Feb 27, 2 AM $ 0.0000159
+0.24%
$ 14,277 $ 19
Feb 27, 1 AM $ 0.0000158
-0.23%
$ 14,173 $ 23
Feb 27, 12 AM $ 0.0000158
-0.21%
$ 14,202 $ 49
Feb 26, 11 PM $ 0.0000159
-0.09%
$ 14,251 $ 49
Feb 26, 10 PM $ 0.0000158
-0.19%
$ 14,228 $ 58
Feb 26, 9 PM $ 0.0000159
+0.02%
$ 14,249 $ 62
Feb 26, 8 PM $ 0.0000159
+0.44%
$ 14,336 $ 77
Feb 26, 7 PM $ 0.0000159
+0.88%
$ 14,269 $ 79
Feb 26, 6 PM $ 0.0000156
-0.36%
$ 14,040 $ 80
Feb 26, 5 PM $ 0.0000157
+0.48%
$ 14,087 $ 80
Feb 26, 4 PM $ 0.0000159
-0.07%
$ 14,251 $ 87
Feb 26, 3 PM $ 0.0000158
-1.00%
$ 14,175 $ 92
Feb 26, 2 PM $ 0.0000161
+0.06%
$ 14,468 $ 95
Feb 26, 1 PM $ 0.0000161
+0.09%
$ 14,452 $ 97
Feb 26, 12 PM $ 0.000016
+0.55%
$ 14,404 $ 99
Feb 26, 11 AM $ 0.0000159
-0.47%
$ 14,329 $ 102
Feb 26, 10 AM $ 0.0000161
-0.38%
$ 14,482 $ 102
Feb 26, 9 AM $ 0.0000161
+0.46%
$ 14,498 $ 101
Feb 26, 8 AM $ 0.000016
+0.31%
$ 14,427 $ 101
Feb 26, 7 AM $ 0.0000161
+0.03%
$ 14,440 $ 100
Feb 26, 6 AM $ 0.0000161
+0.14%
$ 14,464 $ 101
Feb 26, 5 AM $ 0.000016
-1.51%
$ 14,404 $ 102
Feb 26, 4 AM $ 0.0000162
+0.36%
$ 14,543 $ 100
Feb 26, 3 AM $ 0.0000162
+0.00%
$ 14,528 $ 100
Feb 26, 2 AM $ 0.0000161
-0.68%
$ 14,456 $ 100
Feb 26, 1 AM $ 0.0000162
+1.02%
$ 14,549 $ 97
Feb 26, 12 AM $ 0.0000161
+1.37%
$ 14,503 $ 82
Feb 25, 11 PM $ 0.000016
-0.71%
$ 14,388 $ 84
Feb 25, 10 PM $ 0.000016
-0.09%
$ 14,382 $ 76
Feb 25, 9 PM $ 0.000016
-0.13%
$ 14,387 $ 70
Feb 25, 8 PM $ 0.0000159
-0.26%
$ 14,307 $ 57
Feb 25, 7 PM $ 0.0000159
+0.10%
$ 14,307 $ 54
Feb 25, 6 PM $ 0.0000158
-0.21%
$ 14,210 $ 193
Feb 25, 5 PM $ 0.0000158
+0.71%
$ 14,195 $ 190
Feb 25, 4 PM $ 0.0000156
+1.36%
$ 14,061 $ 181
Feb 25, 3 PM $ 0.0000154
-0.15%
$ 13,799 $ 178
Feb 25, 2 PM $ 0.0000152
+0.74%
$ 13,694 $ 170