FREGO Historical Data

FREGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000154
-0.15%
$ 13,799 $ 178
Feb 25, 2 PM $ 0.0000152
+0.74%
$ 13,694 $ 170
Feb 25, 1 PM $ 0.0000151
-0.21%
$ 13,568 $ 166
Feb 25, 12 PM $ 0.0000151
+0.16%
$ 13,530 $ 163
Feb 25, 11 AM $ 0.000015
+0.24%
$ 13,449 $ 157
Feb 25, 10 AM $ 0.0000149
+0.09%
$ 13,436 $ 157
Feb 25, 9 AM $ 0.0000149
+0.13%
$ 13,402 $ 156
Feb 25, 8 AM $ 0.0000149
+0.30%
$ 13,384 $ 155
Feb 25, 7 AM $ 0.0000149
+0.72%
$ 13,354 $ 154
Feb 25, 6 AM $ 0.0000148
+0.40%
$ 13,271 $ 154
Feb 25, 5 AM $ 0.0000148
-0.62%
$ 13,265 $ 155
Feb 25, 4 AM $ 0.0000148
+0.38%
$ 13,330 $ 155
Feb 25, 3 AM $ 0.0000148
-0.67%
$ 13,325 $ 157
Feb 25, 2 AM $ 0.0000149
+0.52%
$ 13,420 $ 156
Feb 25, 1 AM $ 0.0000148
+1.32%
$ 13,331 $ 153
Feb 25, 12 AM $ 0.0000146
-0.28%
$ 13,082 $ 154
Feb 24, 11 PM $ 0.0000146
+0.33%
$ 13,135 $ 153
Feb 24, 10 PM $ 0.0000146
+0.38%
$ 13,095 $ 153
Feb 24, 9 PM $ 0.0000145
-0.06%
$ 13,036 $ 153
Feb 24, 8 PM $ 0.0000145
+0.66%
$ 13,069 $ 152
Feb 24, 7 PM $ 0.0000144
+6.42%
$ 12,978 $ 143
Feb 24, 6 PM $ 0.0000135
+0.21%
$ 12,165 $ 21
Feb 24, 5 PM $ 0.0000136
+0.76%
$ 12,184 $ 23
Feb 24, 4 PM $ 0.0000135
+0.82%
$ 12,136 $ 28
Feb 24, 3 PM $ 0.0000134
+0.22%
$ 12,042 $ 26
Feb 24, 2 PM $ 0.0000134
-0.49%
$ 12,085 $ 26
Feb 24, 1 PM $ 0.0000135
-0.05%
$ 12,122 $ 23
Feb 24, 12 PM $ 0.0000135
+0.03%
$ 12,156 $ 24
Feb 24, 11 AM $ 0.0000135
+0.14%
$ 12,166 $ 26
Feb 24, 10 AM $ 0.0000135
+0.00%
$ 12,152 $ 25
Feb 24, 9 AM $ 0.0000135
-0.74%
$ 12,120 $ 26
Feb 24, 8 AM $ 0.0000135
+0.22%
$ 12,167 $ 30
Feb 24, 7 AM $ 0.0000136
+0.64%
$ 12,196 $ 30
Feb 24, 6 AM $ 0.0000135
+0.24%
$ 12,148 $ 32
Feb 24, 5 AM $ 0.0000135
-0.24%
$ 12,110 $ 32
Feb 24, 4 AM $ 0.0000135
+1.46%
$ 12,142 $ 32
Feb 24, 3 AM $ 0.0000133
-0.77%
$ 11,997 $ 33
Feb 24, 2 AM $ 0.0000135
+0.11%
$ 12,136 $ 34
Feb 24, 1 AM $ 0.0000135
-2.12%
$ 12,121 $ 39
Feb 24, 12 AM $ 0.0000137
+0.55%
$ 12,341 $ 47
Feb 23, 11 PM $ 0.0000137
-0.29%
$ 12,342 $ 52
Feb 23, 10 PM $ 0.0000138
+0.73%
$ 12,450 $ 53
Feb 23, 9 PM $ 0.0000138
+0.13%
$ 12,386 $ 53
Feb 23, 8 PM $ 0.0000137
-0.37%
$ 12,310 $ 53
Feb 23, 7 PM $ 0.0000138
-0.24%
$ 12,393 $ 53
Feb 23, 6 PM $ 0.0000138
+0.72%
$ 12,377 $ 52
Feb 23, 5 PM $ 0.0000138
-0.38%
$ 12,385 $ 53
Feb 23, 4 PM $ 0.0000139
+1.55%
$ 12,507 $ 46
Feb 23, 3 PM $ 0.0000138
-0.25%
$ 12,371 $ 45
Feb 23, 2 PM $ 0.0000138
-0.52%
$ 12,425 $ 48