FREGO Historical Data

FREGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000138
-0.52%
$ 12,425 $ 48
Feb 23, 1 PM $ 0.0000139
-0.30%
$ 12,474 $ 49
Feb 23, 12 PM $ 0.0000138
+0.38%
$ 12,422 $ 51
Feb 23, 11 AM $ 0.0000139
+0.24%
$ 12,471 $ 49
Feb 23, 10 AM $ 0.0000139
+0.09%
$ 12,467 $ 49
Feb 23, 9 AM $ 0.0000136
+0.40%
$ 12,266 $ 48
Feb 23, 8 AM $ 0.0000136
-0.61%
$ 12,248 $ 44
Feb 23, 7 AM $ 0.0000137
-1.55%
$ 12,286 $ 44
Feb 23, 6 AM $ 0.0000138
+1.09%
$ 12,410 $ 41
Feb 23, 5 AM $ 0.0000137
+0.50%
$ 12,272 $ 41
Feb 23, 4 AM $ 0.0000136
-0.37%
$ 12,223 $ 41
Feb 23, 3 AM $ 0.0000136
+1.47%
$ 12,242 $ 39
Feb 23, 2 AM $ 0.0000134
-1.73%
$ 12,080 $ 38
Feb 23, 1 AM $ 0.0000137
-3.44%
$ 12,353 $ 38
Feb 23, 12 AM $ 0.0000143
-0.39%
$ 12,868 $ 15
Feb 22, 11 PM $ 0.0000144
-1.10%
$ 12,907 $ 10
Feb 22, 10 PM $ 0.0000145
-0.14%
$ 13,004 $ 9
Feb 22, 9 PM $ 0.0000144
+0.02%
$ 12,965 $ 9
Feb 22, 8 PM $ 0.0000144
-0.07%
$ 12,981 $ 9
Feb 22, 7 PM $ 0.0000144
-0.08%
$ 12,969 $ 9
Feb 22, 6 PM $ 0.0000144
+0.08%
$ 12,944 $ 9
Feb 22, 5 PM $ 0.0000144
-0.25%
$ 12,987 $ 9
Feb 22, 4 PM $ 0.0000145
-0.20%
$ 12,992 $ 7
Feb 22, 3 PM $ 0.0000145
-0.11%
$ 13,000 $ 7
Feb 22, 2 PM $ 0.0000145
-0.15%
$ 13,047 $ 5
Feb 22, 1 PM $ 0.0000146
+1.37%
$ 13,112 $ 6
Feb 22, 12 PM $ 0.0000145
-0.36%
$ 13,012 $ 3
Feb 22, 11 AM $ 0.0000145
-0.06%
$ 13,031 $ 12
Feb 22, 10 AM $ 0.0000145
+0.22%
$ 13,047 $ 195
Feb 22, 9 AM $ 0.0000145
+0.12%
$ 13,016 $ 195
Feb 22, 8 AM $ 0.0000145
-0.50%
$ 13,012 $ 197
Feb 22, 7 AM $ 0.0000145
+0.24%
$ 13,076 $ 198
Feb 22, 6 AM $ 0.0000145
+0.15%
$ 13,038 $ 227
Feb 22, 5 AM $ 0.0000145
-0.20%
$ 13,007 $ 226
Feb 22, 4 AM $ 0.0000145
+0.02%
$ 13,026 $ 230
Feb 22, 3 AM $ 0.0000145
+0.04%
$ 13,014 $ 230
Feb 22, 2 AM $ 0.0000145
-0.22%
$ 13,018 $ 230
Feb 22, 1 AM $ 0.0000145
+0.47%
$ 13,051 $ 230
Feb 22, 12 AM $ 0.0000144
-0.32%
$ 12,984 $ 229
Feb 21, 11 PM $ 0.0000145
-0.15%
$ 13,064 $ 231
Feb 21, 10 PM $ 0.0000146
-0.21%
$ 13,088 $ 231
Feb 21, 9 PM $ 0.0000146
+0.11%
$ 13,122 $ 231
Feb 21, 8 PM $ 0.0000146
-0.77%
$ 13,103 $ 233
Feb 21, 7 PM $ 0.0000147
-0.23%
$ 13,229 $ 234
Feb 21, 6 PM $ 0.0000147
+0.09%
$ 13,221 $ 234
Feb 21, 5 PM $ 0.0000147
+0.13%
$ 13,215 $ 235
Feb 21, 4 PM $ 0.0000147
-0.48%
$ 13,195 $ 235
Feb 21, 3 PM $ 0.0000147
+0.37%
$ 13,259 $ 239
Feb 21, 2 PM $ 0.0000147
+0.83%
$ 13,225 $ 241
Feb 21, 1 PM $ 0.0000146
+0.08%
$ 13,088 $ 236