FREGO Historical Data

FREGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000147
+0.83%
$ 13,225 $ 241
Feb 21, 1 PM $ 0.0000146
+0.08%
$ 13,088 $ 236
Feb 21, 12 PM $ 0.0000145
-3.80%
$ 13,054 $ 239
Feb 21, 11 AM $ 0.0000156
+0.26%
$ 14,024 $ 246
Feb 21, 10 AM $ 0.0000156
+0.12%
$ 13,979 $ 50
Feb 21, 9 AM $ 0.0000155
-0.11%
$ 13,977 $ 53
Feb 21, 8 AM $ 0.0000155
+0.28%
$ 13,962 $ 53
Feb 21, 7 AM $ 0.0000158
+0.00%
$ 14,219 $ 54
Feb 21, 6 AM $ 0.0000159
+0.14%
$ 14,296 $ 23
Feb 21, 5 AM $ 0.0000159
+1.81%
$ 14,271 $ 23
Feb 21, 4 AM $ 0.0000156
-0.06%
$ 14,004 $ 21
Feb 21, 3 AM $ 0.0000156
-0.53%
$ 14,029 $ 21
Feb 21, 2 AM $ 0.0000157
+0.41%
$ 14,097 $ 21
Feb 21, 1 AM $ 0.0000156
-0.26%
$ 14,017 $ 21
Feb 21, 12 AM $ 0.0000156
+0.32%
$ 14,065 $ 25
Feb 20, 11 PM $ 0.0000156
-0.03%
$ 14,046 $ 26
Feb 20, 10 PM $ 0.0000156
+0.19%
$ 14,054 $ 26
Feb 20, 9 PM $ 0.0000156
-0.09%
$ 14,055 $ 27
Feb 20, 8 PM $ 0.0000157
+0.10%
$ 14,081 $ 28
Feb 20, 7 PM $ 0.0000158
+0.81%
$ 14,159 $ 28
Feb 20, 6 PM $ 0.0000156
+1.53%
$ 14,044 $ 27
Feb 20, 5 PM $ 0.0000156
-0.15%
$ 14,041 $ 27
Feb 20, 4 PM $ 0.0000156
+0.42%
$ 14,028 $ 27
Feb 20, 3 PM $ 0.0000156
+0.38%
$ 14,047 $ 24
Feb 20, 2 PM $ 0.0000155
+0.72%
$ 13,895 $ 22
Feb 20, 1 PM $ 0.0000155
+0.06%
$ 13,919 $ 22
Feb 20, 12 PM $ 0.0000155
-0.46%
$ 13,912 $ 22
Feb 20, 11 AM $ 0.0000156
-0.47%
$ 13,993 $ 22
Feb 20, 10 AM $ 0.0000156
-0.08%
$ 14,015 $ 22
Feb 20, 9 AM $ 0.0000155
+0.05%
$ 13,940 $ 19
Feb 20, 8 AM $ 0.0000155
-0.47%
$ 13,899 $ 17
Feb 20, 7 AM $ 0.0000155
+0.60%
$ 13,964 $ 17
Feb 20, 6 AM $ 0.0000154
+0.57%
$ 13,885 $ 17
Feb 20, 5 AM $ 0.0000154
+0.20%
$ 13,807 $ 17
Feb 20, 4 AM $ 0.0000154
-0.20%
$ 13,847 $ 17
Feb 20, 3 AM $ 0.0000154
+0.34%
$ 13,875 $ 17
Feb 20, 2 AM $ 0.0000154
+0.17%
$ 13,843 $ 17
Feb 20, 1 AM $ 0.0000154
-0.46%
$ 13,837 $ 17
Feb 20, 12 AM $ 0.0000155
+1.06%
$ 13,901 $ 18
Feb 19, 11 PM $ 0.0000153
+0.39%
$ 13,758 $ 13
Feb 19, 10 PM $ 0.0000153
+0.22%
$ 13,720 $ 13
Feb 19, 9 PM $ 0.0000153
+0.10%
$ 13,727 $ 37
Feb 19, 8 PM $ 0.0000152
+0.29%
$ 13,681 $ 36
Feb 19, 7 PM $ 0.0000152
-0.99%
$ 13,706 $ 40
Feb 19, 6 PM $ 0.0000152
-0.95%
$ 13,662 $ 43
Feb 19, 5 PM $ 0.0000153
+0.77%
$ 13,738 $ 42
Feb 19, 4 PM $ 0.0000152
+0.48%
$ 13,689 $ 42
Feb 19, 3 PM $ 0.0000153
+0.86%
$ 13,750 $ 42
Feb 19, 2 PM $ 0.0000151
+1.34%
$ 13,600 $ 44
Feb 19, 1 PM $ 0.000015
-0.46%
$ 13,497 $ 41