FREGO Historical Data

FREGO Page 3
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000131
+0.00%
$ 11,764 $ 258
7:42 PM $ 0.0000131
+0.00%
$ 11,771 $ 258
7:32 PM $ 0.0000131
+0.00%
$ 11,773 $ 257
7:22 PM $ 0.0000131
+0.00%
$ 11,783 $ 257
7:12 PM $ 0.0000131
+0.00%
$ 11,762 $ 261
7:02 PM $ 0.0000133
+0.00%
$ 11,959 $ 208
6:52 PM $ 0.0000134
+0.00%
$ 12,011 $ 208
6:42 PM $ 0.0000134
+0.00%
$ 12,056 $ 205
6:32 PM $ 0.0000135
+0.00%
$ 12,079 $ 239
6:22 PM $ 0.0000135
+0.00%
$ 12,090 $ 239
6:12 PM $ 0.0000135
+0.00%
$ 12,090 $ 275
6:02 PM $ 0.0000135
+0.00%
$ 12,073 $ 275
5:52 PM $ 0.0000134
+0.00%
$ 12,053 $ 275
5:42 PM $ 0.0000135
+0.00%
$ 12,089 $ 275
5:32 PM $ 0.0000135
+0.00%
$ 12,078 $ 274
5:22 PM $ 0.0000135
+0.00%
$ 12,072 $ 273
5:12 PM $ 0.0000134
+0.00%
$ 12,043 $ 270
5:02 PM $ 0.0000133
+0.00%
$ 11,910 $ 271
4:52 PM $ 0.0000133
+0.00%
$ 11,951 $ 270
4:42 PM $ 0.0000133
+0.00%
$ 11,965 $ 269
4:32 PM $ 0.0000133
+0.00%
$ 11,943 $ 270
4:22 PM $ 0.0000134
+0.00%
$ 11,983 $ 270
4:12 PM $ 0.0000134
+0.00%
$ 12,004 $ 270
4:02 PM $ 0.0000134
+0.00%
$ 11,999 $ 270
3:52 PM $ 0.0000134
+0.00%
$ 11,992 $ 269
3:42 PM $ 0.0000133
+0.00%
$ 11,920 $ 269
3:32 PM $ 0.0000133
+0.00%
$ 11,937 $ 269
3:22 PM $ 0.0000133
+0.00%
$ 11,958 $ 271
3:12 PM $ 0.0000134
+0.00%
$ 12,012 $ 271
3:02 PM $ 0.0000134
+0.00%
$ 12,042 $ 273
2:52 PM $ 0.0000135
+0.00%
$ 12,089 $ 275
2:42 PM $ 0.0000135
+0.00%
$ 12,140 $ 274
2:32 PM $ 0.0000135
+0.00%
$ 12,102 $ 274
2:22 PM $ 0.0000135
+0.00%
$ 12,121 $ 274
2:12 PM $ 0.0000136
+0.00%
$ 12,173 $ 274
2:02 PM $ 0.0000135
+0.00%
$ 12,148 $ 277
1:52 PM $ 0.0000135
+0.00%
$ 12,094 $ 274
1:42 PM $ 0.0000134
+0.00%
$ 12,056 $ 271
1:32 PM $ 0.0000134
+0.00%
$ 12,036 $ 277
1:22 PM $ 0.0000137
+0.00%
$ 12,318 $ 276
1:12 PM $ 0.0000137
+0.00%
$ 12,300 $ 275
1:02 PM $ 0.0000137
+0.00%
$ 12,285 $ 282
12:52 PM $ 0.000014
+0.00%
$ 12,581 $ 282
12:42 PM $ 0.000014
+0.00%
$ 12,575 $ 149
12:32 PM $ 0.000014
+0.00%
$ 12,584 $ 149
12:22 PM $ 0.000014
+0.00%
$ 12,593 $ 149
12:12 PM $ 0.000014
+0.00%
$ 12,589 $ 149
12:02 PM $ 0.000014
+0.00%
$ 12,591 $ 149
Download