FREGO Historical Data

FREGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0000151
+1.34%
$ 13,600 $ 44
Feb 19, 1 PM $ 0.000015
-0.46%
$ 13,497 $ 41
Feb 19, 12 PM $ 0.0000151
-0.50%
$ 13,586 $ 43
Feb 19, 11 AM $ 0.0000152
-0.14%
$ 13,632 $ 46
Feb 19, 10 AM $ 0.0000151
-0.66%
$ 13,568 $ 49
Feb 19, 9 AM $ 0.0000152
-0.31%
$ 13,666 $ 49
Feb 19, 8 AM $ 0.0000153
-0.07%
$ 13,768 $ 49
Feb 19, 7 AM $ 0.0000153
-0.02%
$ 13,770 $ 52
Feb 19, 6 AM $ 0.0000152
+0.29%
$ 13,707 $ 51
Feb 19, 5 AM $ 0.0000152
-0.20%
$ 13,651 $ 48
Feb 19, 4 AM $ 0.0000152
-0.24%
$ 13,663 $ 48
Feb 19, 3 AM $ 0.0000152
-0.16%
$ 13,665 $ 48
Feb 19, 2 AM $ 0.0000152
+0.24%
$ 13,700 $ 48
Feb 19, 1 AM $ 0.0000153
+0.05%
$ 13,721 $ 48
Feb 19, 12 AM $ 0.0000153
+0.11%
$ 13,714 $ 47
Feb 18, 11 PM $ 0.0000152
+0.18%
$ 13,688 $ 47
Feb 18, 10 PM $ 0.0000155
-0.20%
$ 13,946 $ 48
Feb 18, 9 PM $ 0.0000155
+0.05%
$ 13,956 $ 22
Feb 18, 8 PM $ 0.0000154
-0.01%
$ 13,889 $ 22
Feb 18, 7 PM $ 0.0000155
-0.46%
$ 13,953 $ 20
Feb 18, 6 PM $ 0.0000156
-0.26%
$ 14,063 $ 18
Feb 18, 5 PM $ 0.0000157
-0.06%
$ 14,072 $ 16
Feb 18, 4 PM $ 0.0000158
+0.08%
$ 14,228 $ 32
Feb 18, 3 PM $ 0.0000157
+0.09%
$ 14,129 $ 32
Feb 18, 2 PM $ 0.0000157
-0.64%
$ 14,133 $ 30
Feb 18, 1 PM $ 0.0000158
-0.17%
$ 14,192 $ 30
Feb 18, 12 PM $ 0.0000158
-0.61%
$ 14,162 $ 27
Feb 18, 11 AM $ 0.0000157
-0.95%
$ 14,126 $ 25
Feb 18, 10 AM $ 0.0000159
-0.72%
$ 14,261 $ 29
Feb 18, 9 AM $ 0.000016
+0.01%
$ 14,354 $ 29
Feb 18, 8 AM $ 0.0000159
+0.55%
$ 14,324 $ 28
Feb 18, 7 AM $ 0.0000158
-0.26%
$ 14,246 $ 26
Feb 18, 6 AM $ 0.0000159
+0.10%
$ 14,287 $ 26
Feb 18, 5 AM $ 0.0000159
-0.15%
$ 14,298 $ 26
Feb 18, 4 AM $ 0.0000159
+0.44%
$ 14,319 $ 26
Feb 18, 3 AM $ 0.0000158
+0.17%
$ 14,225 $ 26
Feb 18, 2 AM $ 0.0000158
+0.45%
$ 14,201 $ 29
Feb 18, 1 AM $ 0.0000157
-1.33%
$ 14,137 $ 29
Feb 18, 12 AM $ 0.0000159
+0.34%
$ 14,319 $ 31
Feb 17, 11 PM $ 0.0000159
-0.34%
$ 14,268 $ 33
Feb 17, 10 PM $ 0.0000159
+0.32%
$ 14,304 $ 34
Feb 17, 9 PM $ 0.0000159
+0.26%
$ 14,283 $ 38
Feb 17, 8 PM $ 0.0000159
+0.13%
$ 14,273 $ 40
Feb 17, 7 PM $ 0.0000162
+0.28%
$ 14,519 $ 41
Feb 17, 6 PM $ 0.0000159
-0.22%
$ 14,276 $ 41
Feb 17, 5 PM $ 0.000016
+0.25%
$ 14,340 $ 40
Feb 17, 4 PM $ 0.0000159
+1.04%
$ 14,299 $ 23
Feb 17, 3 PM $ 0.0000158
-0.07%
$ 14,180 $ 25
Feb 17, 2 PM $ 0.0000158
-0.05%
$ 14,190 $ 30
Feb 17, 1 PM $ 0.0000157
-0.71%
$ 14,141 $ 81