FREGO Historical Data

FREGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000157
-0.71%
$ 14,141 $ 81
Feb 17, 12 PM $ 0.0000159
+0.27%
$ 14,249 $ 125
Feb 17, 11 AM $ 0.0000158
-0.08%
$ 14,240 $ 125
Feb 17, 10 AM $ 0.000016
+0.12%
$ 14,388 $ 126
Feb 17, 9 AM $ 0.000016
-0.27%
$ 14,408 $ 120
Feb 17, 8 AM $ 0.0000161
+0.71%
$ 14,500 $ 119
Feb 17, 7 AM $ 0.0000161
-0.09%
$ 14,458 $ 120
Feb 17, 6 AM $ 0.0000161
+0.84%
$ 14,459 $ 119
Feb 17, 5 AM $ 0.0000161
+0.33%
$ 14,450 $ 122
Feb 17, 4 AM $ 0.0000161
-0.56%
$ 14,440 $ 123
Feb 17, 3 AM $ 0.0000162
-0.06%
$ 14,597 $ 123
Feb 17, 2 AM $ 0.000016
-0.94%
$ 14,404 $ 122
Feb 17, 1 AM $ 0.0000162
+0.19%
$ 14,537 $ 119
Feb 17, 12 AM $ 0.0000161
+0.23%
$ 14,492 $ 117
Feb 16, 11 PM $ 0.000016
-0.13%
$ 14,380 $ 115
Feb 16, 10 PM $ 0.0000161
+0.48%
$ 14,430 $ 114
Feb 16, 9 PM $ 0.0000159
+0.28%
$ 14,336 $ 111
Feb 16, 8 PM $ 0.0000158
-0.16%
$ 14,230 $ 106
Feb 16, 7 PM $ 0.0000158
-0.18%
$ 14,221 $ 109
Feb 16, 6 PM $ 0.0000161
+0.07%
$ 14,457 $ 114
Feb 16, 5 PM $ 0.0000161
+1.25%
$ 14,447 $ 114
Feb 16, 4 PM $ 0.0000158
+0.28%
$ 14,216 $ 114
Feb 16, 3 PM $ 0.0000158
-0.86%
$ 14,176 $ 113
Feb 16, 2 PM $ 0.0000159
+1.41%
$ 14,292 $ 105
Feb 16, 1 PM $ 0.000016
+0.68%
$ 14,398 $ 60
Feb 16, 12 PM $ 0.0000158
+0.47%
$ 14,214 $ 24
Feb 16, 11 AM $ 0.0000159
+0.09%
$ 14,268 $ 24
Feb 16, 10 AM $ 0.0000159
+0.07%
$ 14,292 $ 24
Feb 16, 9 AM $ 0.0000158
+0.20%
$ 14,217 $ 24
Feb 16, 8 AM $ 0.0000157
-0.28%
$ 14,150 $ 24
Feb 16, 7 AM $ 0.0000157
+0.07%
$ 14,126 $ 30
Feb 16, 6 AM $ 0.0000157
-0.16%
$ 14,096 $ 31
Feb 16, 5 AM $ 0.0000158
+0.20%
$ 14,225 $ 31
Feb 16, 4 AM $ 0.0000157
+0.15%
$ 14,147 $ 31
Feb 16, 3 AM $ 0.0000158
-0.48%
$ 14,194 $ 35
Feb 16, 2 AM $ 0.0000158
-0.32%
$ 14,246 $ 35
Feb 16, 1 AM $ 0.0000159
+0.21%
$ 14,304 $ 35
Feb 16, 12 AM $ 0.0000159
+0.61%
$ 14,334 $ 35
Feb 15, 11 PM $ 0.0000159
-0.47%
$ 14,306 $ 36
Feb 15, 10 PM $ 0.0000159
-0.22%
$ 14,300 $ 37
Feb 15, 9 PM $ 0.0000159
+0.54%
$ 14,296 $ 37
Feb 15, 8 PM $ 0.0000157
-0.66%
$ 14,141 $ 37
Feb 15, 7 PM $ 0.0000159
-0.11%
$ 14,305 $ 34
Feb 15, 6 PM $ 0.0000159
-1.04%
$ 14,286 $ 31
Feb 15, 5 PM $ 0.0000161
+0.26%
$ 14,496 $ 28
Feb 15, 4 PM $ 0.0000161
+0.23%
$ 14,462 $ 28
Feb 15, 3 PM $ 0.0000161
-0.06%
$ 14,456 $ 28
Feb 15, 2 PM $ 0.000016
-0.89%
$ 14,378 $ 28
Feb 15, 1 PM $ 0.0000162
+0.28%
$ 14,524 $ 23
Feb 15, 12 PM $ 0.0000161
-0.18%
$ 14,475 $ 16