FREGO Historical Data

FREGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000162
+0.28%
$ 14,524 $ 23
Feb 15, 12 PM $ 0.0000161
-0.18%
$ 14,475 $ 16
Feb 15, 11 AM $ 0.0000162
+0.08%
$ 14,519 $ 49
Feb 15, 10 AM $ 0.0000162
-0.31%
$ 14,597 $ 51
Feb 15, 9 AM $ 0.0000162
+0.03%
$ 14,573 $ 51
Feb 15, 8 AM $ 0.0000162
-0.46%
$ 14,569 $ 51
Feb 15, 7 AM $ 0.0000162
-0.46%
$ 14,561 $ 45
Feb 15, 6 AM $ 0.0000162
-0.24%
$ 14,577 $ 44
Feb 15, 5 AM $ 0.0000161
+0.31%
$ 14,474 $ 51
Feb 15, 4 AM $ 0.0000161
+0.92%
$ 14,456 $ 50
Feb 15, 3 AM $ 0.000016
+0.51%
$ 14,371 $ 45
Feb 15, 2 AM $ 0.000016
+0.00%
$ 14,368 $ 45
Feb 15, 1 AM $ 0.000016
+0.21%
$ 14,385 $ 45
Feb 15, 12 AM $ 0.000016
-0.51%
$ 14,342 $ 47
Feb 14, 11 PM $ 0.000016
-1.39%
$ 14,421 $ 47
Feb 14, 10 PM $ 0.0000162
+0.29%
$ 14,592 $ 46
Feb 14, 9 PM $ 0.0000163
+0.42%
$ 14,611 $ 46
Feb 14, 8 PM $ 0.0000163
+0.31%
$ 14,638 $ 117
Feb 14, 7 PM $ 0.0000162
-0.26%
$ 14,580 $ 117
Feb 14, 6 PM $ 0.0000162
-0.18%
$ 14,594 $ 119
Feb 14, 5 PM $ 0.0000163
+0.26%
$ 14,616 $ 164
Feb 14, 4 PM $ 0.0000162
+0.69%
$ 14,560 $ 163
Feb 14, 3 PM $ 0.0000161
+0.46%
$ 14,483 $ 165
Feb 14, 2 PM $ 0.000016
+0.48%
$ 14,360 $ 186
Feb 14, 1 PM $ 0.0000158
-0.75%
$ 14,243 $ 187
Feb 14, 12 PM $ 0.000016
+2.93%
$ 14,382 $ 182
Feb 14, 11 AM $ 0.0000157
+0.14%
$ 14,087 $ 151
Feb 14, 10 AM $ 0.0000156
-0.12%
$ 14,067 $ 152
Feb 14, 9 AM $ 0.0000157
+0.67%
$ 14,142 $ 153
Feb 14, 8 AM $ 0.0000156
+0.57%
$ 13,998 $ 155
Feb 14, 7 AM $ 0.0000155
+0.18%
$ 13,914 $ 155
Feb 14, 6 AM $ 0.0000154
+1.34%
$ 13,844 $ 152
Feb 14, 5 AM $ 0.0000152
-0.13%
$ 13,653 $ 144
Feb 14, 4 AM $ 0.0000152
-0.09%
$ 13,684 $ 144
Feb 14, 3 AM $ 0.0000152
-0.01%
$ 13,647 $ 145
Feb 14, 2 AM $ 0.0000152
-0.06%
$ 13,661 $ 148
Feb 14, 1 AM $ 0.0000153
+0.23%
$ 13,762 $ 150
Feb 14, 12 AM $ 0.0000152
-0.19%
$ 13,663 $ 148
Feb 13, 11 PM $ 0.0000153
-0.02%
$ 13,731 $ 149
Feb 13, 10 PM $ 0.0000153
-0.41%
$ 13,731 $ 149
Feb 13, 9 PM $ 0.0000149
+0.37%
$ 13,430 $ 145
Feb 13, 8 PM $ 0.0000149
-0.22%
$ 13,374 $ 82
Feb 13, 7 PM $ 0.000015
+0.33%
$ 13,468 $ 82
Feb 13, 6 PM $ 0.0000151
-0.26%
$ 13,574 $ 82
Feb 13, 5 PM $ 0.000015
-0.20%
$ 13,511 $ 42
Feb 13, 4 PM $ 0.0000148
-0.53%
$ 13,280 $ 48
Feb 13, 3 PM $ 0.0000146
+0.00%
$ 13,144 $ 51
Feb 13, 2 PM $ 0.0000144
-0.71%
$ 12,960 $ 37
Feb 13, 1 PM $ 0.0000144
-0.06%
$ 12,960 $ 33
Feb 13, 12 PM $ 0.0000144
+0.13%
$ 12,958 $ 33