FREGO Historical Data

FREGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000144
+0.13%
$ 12,958 $ 33
Feb 13, 11 AM $ 0.0000144
-0.15%
$ 12,985 $ 33
Feb 13, 10 AM $ 0.0000144
+0.43%
$ 12,966 $ 33
Feb 13, 9 AM $ 0.0000143
+0.00%
$ 12,868 $ 31
Feb 13, 8 AM $ 0.0000143
+0.25%
$ 12,832 $ 28
Feb 13, 7 AM $ 0.0000142
+0.97%
$ 12,785 $ 28
Feb 13, 6 AM $ 0.0000142
-0.09%
$ 12,728 $ 28
Feb 13, 5 AM $ 0.0000142
-0.35%
$ 12,734 $ 28
Feb 13, 4 AM $ 0.0000142
-0.47%
$ 12,806 $ 31
Feb 13, 3 AM $ 0.0000143
+0.33%
$ 12,848 $ 30
Feb 13, 2 AM $ 0.0000142
-1.40%
$ 12,760 $ 88
Feb 13, 1 AM $ 0.0000144
+0.53%
$ 12,932 $ 87
Feb 13, 12 AM $ 0.0000144
+0.27%
$ 12,945 $ 87
Feb 12, 11 PM $ 0.0000144
+1.27%
$ 12,920 $ 86
Feb 12, 10 PM $ 0.0000142
-0.08%
$ 12,776 $ 86
Feb 12, 9 PM $ 0.0000142
+0.10%
$ 12,748 $ 87
Feb 12, 8 PM $ 0.0000142
-0.89%
$ 12,803 $ 88
Feb 12, 7 PM $ 0.0000142
+0.32%
$ 12,810 $ 87
Feb 12, 6 PM $ 0.0000143
-0.10%
$ 12,858 $ 87
Feb 12, 5 PM $ 0.0000144
-0.34%
$ 12,919 $ 86
Feb 12, 4 PM $ 0.0000147
-0.63%
$ 13,183 $ 87
Feb 12, 3 PM $ 0.0000147
-0.81%
$ 13,253 $ 76
Feb 12, 2 PM $ 0.0000149
+0.34%
$ 13,365 $ 91
Feb 12, 1 PM $ 0.0000145
-0.22%
$ 13,073 $ 94
Feb 12, 12 PM $ 0.0000147
+0.00%
$ 13,230 $ 95
Feb 12, 11 AM $ 0.0000147
-1.26%
$ 13,236 $ 96
Feb 12, 10 AM $ 0.0000149
-0.03%
$ 13,398 $ 93
Feb 12, 9 AM $ 0.0000147
+0.23%
$ 13,234 $ 92
Feb 12, 8 AM $ 0.0000147
-0.09%
$ 13,252 $ 92
Feb 12, 7 AM $ 0.0000147
-0.11%
$ 13,217 $ 92
Feb 12, 6 AM $ 0.0000147
+0.20%
$ 13,212 $ 94
Feb 12, 5 AM $ 0.0000146
-0.24%
$ 13,164 $ 102
Feb 12, 4 AM $ 0.0000147
+0.41%
$ 13,223 $ 99
Feb 12, 3 AM $ 0.0000147
-0.32%
$ 13,175 $ 99
Feb 12, 2 AM $ 0.0000147
-0.09%
$ 13,217 $ 99
Feb 12, 1 AM $ 0.0000147
+0.41%
$ 13,193 $ 37
Feb 12, 12 AM $ 0.0000146
+0.32%
$ 13,085 $ 37
Feb 11, 11 PM $ 0.0000146
-0.60%
$ 13,091 $ 37
Feb 11, 10 PM $ 0.0000147
-0.76%
$ 13,190 $ 38
Feb 11, 9 PM $ 0.0000149
+0.82%
$ 13,386 $ 36
Feb 11, 8 PM $ 0.0000148
+0.03%
$ 13,327 $ 75
Feb 11, 7 PM $ 0.0000149
+0.49%
$ 13,385 $ 75
Feb 11, 6 PM $ 0.0000147
-0.91%
$ 13,217 $ 80
Feb 11, 5 PM $ 0.0000146
-0.03%
$ 13,152 $ 79
Feb 11, 4 PM $ 0.0000149
+0.58%
$ 13,393 $ 77
Feb 11, 3 PM $ 0.0000148
-0.16%
$ 13,345 $ 76
Feb 11, 2 PM $ 0.0000152
+0.36%
$ 13,663 $ 65
Feb 11, 1 PM $ 0.000015
-0.15%
$ 13,522 $ 60
Feb 11, 12 PM $ 0.000015
-0.36%
$ 13,512 $ 60
Feb 11, 11 AM $ 0.000015
+0.28%
$ 13,472 $ 62