Coinranking
FREGO Historical Data
FREGO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 AM | $ 0.0000163 | -0.54% | ||
| Mar 24, 1 AM | $ 0.0000164 | -0.15% | ||
| Mar 24, 12 AM | $ 0.0000164 | +0.12% | ||
| Mar 23, 11 PM | $ 0.0000165 | -0.11% | ||
| Mar 23, 10 PM | $ 0.0000165 | +0.28% | ||
| Mar 23, 9 PM | $ 0.0000165 | -1.32% | ||
| Mar 23, 8 PM | $ 0.0000168 | +0.31% | ||
| Mar 23, 7 PM | $ 0.0000167 | +0.26% | ||
| Mar 23, 6 PM | $ 0.0000167 | +1.07% | ||
| Mar 23, 5 PM | $ 0.0000165 | +0.71% | ||
| Mar 23, 4 PM | $ 0.0000162 | -1.20% | ||
| Mar 23, 3 PM | $ 0.0000164 | -0.14% | ||
| Mar 23, 2 PM | $ 0.0000164 | -0.06% | ||
| Mar 23, 1 PM | $ 0.0000164 | +0.65% | ||
| Mar 23, 12 PM | $ 0.0000162 | -0.15% | ||
| Mar 23, 11 AM | $ 0.0000159 | +0.16% | ||
| Mar 23, 10 AM | $ 0.0000158 | -0.16% | ||
| Mar 23, 9 AM | $ 0.0000158 | -0.24% | ||
| Mar 23, 8 AM | $ 0.0000158 | +0.78% | ||
| Mar 23, 7 AM | $ 0.0000158 | -1.08% | ||
| Mar 23, 6 AM | $ 0.000016 | +0.06% | ||
| Mar 23, 5 AM | $ 0.000016 | +0.50% | ||
| Mar 23, 4 AM | $ 0.0000159 | -0.07% | ||
| Mar 23, 3 AM | $ 0.000016 | -0.01% | ||
| Mar 23, 2 AM | $ 0.0000159 | -0.30% | ||
| Mar 23, 1 AM | $ 0.0000158 | -0.43% | ||
| Mar 23, 12 AM | $ 0.0000159 | -0.34% | ||
| Mar 22, 11 PM | $ 0.000016 | +0.15% | ||
| Mar 22, 10 PM | $ 0.0000158 | -0.14% | ||
| Mar 22, 9 PM | $ 0.0000159 | +2.03% | ||
| Mar 22, 8 PM | $ 0.0000157 | +0.29% | ||
| Mar 22, 7 PM | $ 0.0000157 | -0.24% | ||
| Mar 22, 6 PM | $ 0.000016 | -0.25% | ||
| Mar 22, 5 PM | $ 0.0000161 | +0.08% | ||
| Mar 22, 4 PM | $ 0.0000161 | +1.88% | ||
| Mar 22, 3 PM | $ 0.0000158 | -0.21% | ||
| Mar 22, 2 PM | $ 0.0000158 | -0.19% | ||
| Mar 22, 1 PM | $ 0.0000158 | +0.06% | ||
| Mar 22, 12 PM | $ 0.0000157 | -0.68% | ||
| Mar 22, 11 AM | $ 0.0000159 | +0.37% | ||
| Mar 22, 10 AM | $ 0.0000158 | -0.02% | ||
| Mar 22, 9 AM | $ 0.0000158 | +0.24% | ||
| Mar 22, 8 AM | $ 0.0000158 | -0.59% | ||
| Mar 22, 7 AM | $ 0.0000159 | +0.06% | ||
| Mar 22, 6 AM | $ 0.000016 | -0.29% | ||
| Mar 22, 5 AM | $ 0.0000161 | +0.25% | ||
| Mar 22, 4 AM | $ 0.0000161 | +0.12% | ||
| Mar 22, 3 AM | $ 0.0000162 | +0.02% | ||
| Mar 22, 2 AM | $ 0.0000161 | +0.00% | ||
| Mar 22, 1 AM | $ 0.0000162 | +0.23% | ||