FREGO Historical Data

FREGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000015
-0.36%
$ 13,512 $ 60
Feb 11, 11 AM $ 0.000015
+0.28%
$ 13,472 $ 62
Feb 11, 10 AM $ 0.000015
-0.40%
$ 13,465 $ 62
Feb 11, 9 AM $ 0.000015
-0.05%
$ 13,499 $ 62
Feb 11, 8 AM $ 0.000015
+0.09%
$ 13,503 $ 62
Feb 11, 7 AM $ 0.000015
-0.40%
$ 13,495 $ 63
Feb 11, 6 AM $ 0.0000151
+0.52%
$ 13,613 $ 67
Feb 11, 5 AM $ 0.0000151
-0.42%
$ 13,547 $ 59
Feb 11, 4 AM $ 0.0000153
+0.17%
$ 13,750 $ 59
Feb 11, 3 AM $ 0.0000153
-0.80%
$ 13,768 $ 62
Feb 11, 2 AM $ 0.0000154
+0.57%
$ 13,840 $ 64
Feb 11, 1 AM $ 0.0000153
+0.04%
$ 13,767 $ 64
Feb 11, 12 AM $ 0.0000153
+0.43%
$ 13,711 $ 64
Feb 10, 11 PM $ 0.0000151
-0.21%
$ 13,617 $ 64
Feb 10, 10 PM $ 0.0000152
+0.56%
$ 13,621 $ 63
Feb 10, 9 PM $ 0.0000151
+0.25%
$ 13,544 $ 21
Feb 10, 8 PM $ 0.0000151
-0.10%
$ 13,577 $ 21
Feb 10, 7 PM $ 0.0000151
-0.69%
$ 13,539 $ 21
Feb 10, 6 PM $ 0.0000154
-0.14%
$ 13,843 $ 17
Feb 10, 5 PM $ 0.0000153
-0.25%
$ 13,762 $ 27
Feb 10, 4 PM $ 0.0000153
-0.54%
$ 13,730 $ 32
Feb 10, 3 PM $ 0.0000152
-0.97%
$ 13,655 $ 32
Feb 10, 2 PM $ 0.0000153
-0.08%
$ 13,777 $ 33
Feb 10, 1 PM $ 0.0000152
-0.28%
$ 13,683 $ 33
Feb 10, 12 PM $ 0.0000153
-0.48%
$ 13,712 $ 33
Feb 10, 11 AM $ 0.0000153
-0.03%
$ 13,749 $ 32
Feb 10, 10 AM $ 0.0000153
-0.19%
$ 13,774 $ 37
Feb 10, 9 AM $ 0.0000154
+0.32%
$ 13,821 $ 38
Feb 10, 8 AM $ 0.0000153
-0.05%
$ 13,796 $ 44
Feb 10, 7 AM $ 0.0000154
-0.54%
$ 13,841 $ 49
Feb 10, 6 AM $ 0.0000155
-0.62%
$ 13,960 $ 44
Feb 10, 5 AM $ 0.0000156
+0.08%
$ 14,055 $ 44
Feb 10, 4 AM $ 0.0000156
+0.57%
$ 14,010 $ 44
Feb 10, 3 AM $ 0.0000154
-0.02%
$ 13,858 $ 41
Feb 10, 2 AM $ 0.0000155
+0.16%
$ 13,949 $ 39
Feb 10, 1 AM $ 0.0000154
+0.24%
$ 13,858 $ 39
Feb 10, 12 AM $ 0.0000154
-0.32%
$ 13,860 $ 40
Feb 9, 11 PM $ 0.0000155
+0.08%
$ 13,943 $ 43
Feb 9, 10 PM $ 0.0000155
+0.66%
$ 13,972 $ 47
Feb 9, 9 PM $ 0.0000156
+0.27%
$ 14,021 $ 47
Feb 9, 8 PM $ 0.0000156
+0.14%
$ 14,058 $ 47
Feb 9, 7 PM $ 0.0000155
-0.52%
$ 13,969 $ 58
Feb 9, 6 PM $ 0.0000157
+1.18%
$ 14,117 $ 61
Feb 9, 5 PM $ 0.0000154
+1.02%
$ 13,828 $ 51
Feb 9, 4 PM $ 0.0000153
+0.52%
$ 13,711 $ 51
Feb 9, 3 PM $ 0.0000153
+1.69%
$ 13,714 $ 55
Feb 9, 2 PM $ 0.000015
-0.28%
$ 13,489 $ 51
Feb 9, 1 PM $ 0.0000151
+0.12%
$ 13,535 $ 51
Feb 9, 12 PM $ 0.000015
-1.45%
$ 13,459 $ 52
Feb 9, 11 AM $ 0.0000152
+0.18%
$ 13,647 $ 51