FREGO Historical Data

FREGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000015
-1.45%
$ 13,459 $ 52
Feb 9, 11 AM $ 0.0000152
+0.18%
$ 13,647 $ 51
Feb 9, 10 AM $ 0.0000153
-0.39%
$ 13,741 $ 49
Feb 9, 9 AM $ 0.0000154
+0.57%
$ 13,841 $ 45
Feb 9, 8 AM $ 0.0000154
-0.96%
$ 13,888 $ 42
Feb 9, 7 AM $ 0.0000156
+0.02%
$ 14,013 $ 34
Feb 9, 6 AM $ 0.0000157
-0.68%
$ 14,075 $ 34
Feb 9, 5 AM $ 0.0000157
-0.12%
$ 14,141 $ 34
Feb 9, 4 AM $ 0.0000158
-0.03%
$ 14,197 $ 34
Feb 9, 3 AM $ 0.0000158
+0.57%
$ 14,163 $ 36
Feb 9, 2 AM $ 0.0000156
-0.53%
$ 14,030 $ 36
Feb 9, 1 AM $ 0.0000157
-0.13%
$ 14,120 $ 35
Feb 9, 12 AM $ 0.0000157
+0.83%
$ 14,136 $ 75
Feb 8, 11 PM $ 0.0000157
+1.23%
$ 14,072 $ 72
Feb 8, 10 PM $ 0.0000155
+0.11%
$ 13,893 $ 72
Feb 8, 9 PM $ 0.0000155
-0.69%
$ 13,927 $ 73
Feb 8, 8 PM $ 0.0000156
-0.72%
$ 14,060 $ 74
Feb 8, 7 PM $ 0.0000157
+0.22%
$ 14,162 $ 63
Feb 8, 6 PM $ 0.0000158
+0.22%
$ 14,234 $ 391
Feb 8, 5 PM $ 0.0000158
+1.00%
$ 14,209 $ 391
Feb 8, 4 PM $ 0.0000157
-0.98%
$ 14,200 $ 392
Feb 8, 3 PM $ 0.0000159
-0.46%
$ 14,281 $ 386
Feb 8, 2 PM $ 0.000016
-0.03%
$ 14,372 $ 385
Feb 8, 1 PM $ 0.000016
+0.18%
$ 14,359 $ 384
Feb 8, 12 PM $ 0.0000159
-0.05%
$ 14,319 $ 383
Feb 8, 11 AM $ 0.0000159
+1.22%
$ 14,308 $ 385
Feb 8, 10 AM $ 0.0000157
-0.95%
$ 14,126 $ 381
Feb 8, 9 AM $ 0.0000159
-0.65%
$ 14,305 $ 387
Feb 8, 8 AM $ 0.000016
+1.19%
$ 14,353 $ 387
Feb 8, 7 AM $ 0.0000157
-0.10%
$ 14,155 $ 382
Feb 8, 6 AM $ 0.0000158
+0.02%
$ 14,183 $ 397
Feb 8, 5 AM $ 0.0000158
-0.04%
$ 14,169 $ 396
Feb 8, 4 AM $ 0.0000158
+0.29%
$ 14,164 $ 396
Feb 8, 3 AM $ 0.0000157
-0.08%
$ 14,153 $ 400
Feb 8, 2 AM $ 0.0000158
-0.56%
$ 14,182 $ 399
Feb 8, 1 AM $ 0.0000159
+0.64%
$ 14,259 $ 401
Feb 8, 12 AM $ 0.0000158
-1.48%
$ 14,355 $ 404
Feb 7, 11 PM $ 0.000016
-0.31%
$ 14,378 $ 372
Feb 7, 10 PM $ 0.0000161
-0.52%
$ 14,430 $ 368
Feb 7, 9 PM $ 0.0000161
-0.08%
$ 14,489 $ 373
Feb 7, 8 PM $ 0.0000161
+0.38%
$ 14,498 $ 374
Feb 7, 7 PM $ 0.0000168
-3.38%
$ 15,063 $ 403
Feb 7, 6 PM $ 0.0000172
+0.16%
$ 15,425 $ 41
Feb 7, 5 PM $ 0.000017
-0.34%
$ 15,259 $ 44
Feb 7, 4 PM $ 0.000017
+0.53%
$ 15,272 $ 56
Feb 7, 3 PM $ 0.0000168
+0.32%
$ 15,136 $ 63
Feb 7, 2 PM $ 0.0000169
+0.45%
$ 15,169 $ 69
Feb 7, 1 PM $ 0.0000169
-0.20%
$ 15,153 $ 76
Feb 7, 12 PM $ 0.0000169
-0.03%
$ 15,154 $ 84
Feb 7, 11 AM $ 0.0000169
+0.02%
$ 15,170 $ 80