FREGO Historical Data

FREGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000476
+0.08%
$ 42,820 $ 73
Jan 24, 7 PM $ 0.0000475
-0.08%
$ 42,763 $ 73
Jan 24, 6 PM $ 0.0000475
+0.02%
$ 42,734 $ 72
Jan 24, 5 PM $ 0.0000475
+0.06%
$ 42,720 $ 72
Jan 24, 4 PM $ 0.0000473
-0.10%
$ 42,588 $ 80
Jan 24, 3 PM $ 0.0000475
+0.08%
$ 42,742 $ 81
Jan 24, 2 PM $ 0.0000474
-0.18%
$ 42,672 $ 83
Jan 24, 1 PM $ 0.0000475
-0.17%
$ 42,721 $ 86
Jan 24, 12 PM $ 0.0000475
+0.02%
$ 42,735 $ 86
Jan 24, 11 AM $ 0.0000475
+0.09%
$ 42,767 $ 86
Jan 24, 10 AM $ 0.0000474
-0.11%
$ 42,645 $ 86
Jan 24, 9 AM $ 0.0000475
-0.13%
$ 42,720 $ 86
Jan 24, 8 AM $ 0.0000475
-0.10%
$ 42,714 $ 86
Jan 24, 7 AM $ 0.0000476
-0.20%
$ 42,807 $ 86
Jan 24, 6 AM $ 0.0000477
-0.68%
$ 42,869 $ 87
Jan 24, 5 AM $ 0.000048
+0.06%
$ 43,205 $ 13
Jan 24, 4 AM $ 0.0000481
+0.10%
$ 43,252 $ 13
Jan 24, 3 AM $ 0.000048
+0.08%
$ 43,195 $ 13
Jan 24, 2 AM $ 0.0000479
+0.04%
$ 43,123 $ 57
Jan 24, 1 AM $ 0.0000479
-0.04%
$ 43,092 $ 57
Jan 24, 12 AM $ 0.0000479
+0.10%
$ 43,104 $ 56
Jan 23, 11 PM $ 0.0000479
-0.10%
$ 43,075 $ 57
Jan 23, 10 PM $ 0.0000479
+0.28%
$ 43,126 $ 57
Jan 23, 9 PM $ 0.0000479
+0.41%
$ 43,085 $ 57
Jan 23, 8 PM $ 0.0000481
+0.02%
$ 43,300 $ 58
Jan 23, 7 PM $ 0.0000484
-0.08%
$ 43,569 $ 62
Jan 23, 6 PM $ 0.0000485
+0.00%
$ 43,601 $ 65
Jan 23, 5 PM $ 0.0000484
+0.07%
$ 43,557 $ 68
Jan 23, 4 PM $ 0.000049
+0.55%
$ 44,090 $ 69
Jan 23, 3 PM $ 0.0000484
+0.38%
$ 43,492 $ 67
Jan 23, 2 PM $ 0.0000479
-0.01%
$ 43,124 $ 74
Jan 23, 1 PM $ 0.000048
-0.01%
$ 43,205 $ 70
Jan 23, 12 PM $ 0.0000481
-0.13%
$ 43,258 $ 70
Jan 23, 11 AM $ 0.0000481
+0.18%
$ 43,283 $ 70
Jan 23, 10 AM $ 0.0000481
+0.26%
$ 43,230 $ 70
Jan 23, 9 AM $ 0.000048
+0.10%
$ 43,180 $ 70
Jan 23, 8 AM $ 0.0000482
-0.27%
$ 43,325 $ 70
Jan 23, 7 AM $ 0.0000483
-0.08%
$ 43,445 $ 70
Jan 23, 6 AM $ 0.0000486
+0.30%
$ 43,745 $ 71
Jan 23, 5 AM $ 0.0000486
-0.29%
$ 43,708 $ 71
Jan 23, 4 AM $ 0.0000486
+0.11%
$ 43,729 $ 71
Jan 23, 3 AM $ 0.0000485
-0.13%
$ 43,653 $ 71
Jan 23, 2 AM $ 0.0000487
-0.08%
$ 43,816 $ 27
Jan 23, 1 AM $ 0.0000486
-0.09%
$ 43,726 $ 27
Jan 23, 12 AM $ 0.0000486
-0.03%
$ 43,732 $ 27
Jan 22, 11 PM $ 0.0000487
-0.22%
$ 43,763 $ 26
Jan 22, 10 PM $ 0.0000486
-0.12%
$ 43,758 $ 26
Jan 22, 9 PM $ 0.0000489
+0.28%
$ 43,947 $ 26
Jan 22, 8 PM $ 0.0000489
-0.21%
$ 43,978 $ 55
Jan 22, 7 PM $ 0.0000486
+0.23%
$ 43,725 $ 54