FREGO Historical Data

FREGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000342
+3.77%
$ 313,105 $ 2,016
Nov 9, 2025 $ 0.000329
+7.45%
$ 302,000 $ 954
Nov 8, 2025 $ 0.000307
+0.83%
$ 280,727 $ 2,636
Nov 7, 2025 $ 0.000304
+12.80%
$ 278,544 $ 1,402
Nov 6, 2025 $ 0.000269
-2.39%
$ 246,395 $ 2,176
Nov 5, 2025 $ 0.000276
-3.45%
$ 252,577 $ 4,431
Nov 4, 2025 $ 0.000286
-32.50%
$ 261,969 $ 6,808
Nov 3, 2025 $ 0.000425
-21.84%
$ 388,509 $ 7,820
Nov 2, 2025 $ 0.000542
-1.88%
$ 494,487 $ 446
Nov 1, 2025 $ 0.000552
-13.29%
$ 505,013 $ 4,328
Oct 31, 2025 $ 0.000636
-4.83%
$ 583,020 $ 5,006
Oct 30, 2025 $ 0.000678
-35.35%
$ 621,254 $ 21,116
Oct 29, 2025 $ 0.00105
-7.93%
$ 958,658 $ 32,842
Oct 28, 2025 $ 0.00114
+61.58%
$ 1.04 million $ 54,429
Oct 27, 2025 $ 0.000661
-8.62%
$ 605,172 $ 34,908
Oct 26, 2025 $ 0.000723
+21.79%
$ 661,476 $ 68,177
Oct 25, 2025 $ 0.000594
+89.17%
$ 543,647 $ 58,800
Oct 24, 2025 $ 0.000315
+99.70%
$ 287,372 $ 20,061
Oct 23, 2025 $ 0.000156
+4.02%
$ 144,279 $ 441
Oct 22, 2025 $ 0.000147
-21.41%
$ 137,216 $ 3,837
Oct 21, 2025 $ 0.000188
-1.15%
$ 173,637 $ 367
Oct 20, 2025 $ 0.000191
+0.56%
$ 175,188 $ 521
Oct 19, 2025 $ 0.000188
-0.11%
$ 172,833 $ 208
Oct 18, 2025 $ 0.000189
+1.31%
$ 172,869 $ 29
Oct 17, 2025 $ 0.000185
-6.10%
$ 171,330 $ 1,403
Oct 16, 2025 $ 0.000197
+0.92%
$ 180,818 $ 1,124
Oct 15, 2025 $ 0.000194
-2.53%
$ 177,795 $ 183
Oct 14, 2025 $ 0.000198
-8.60%
$ 182,354 $ 1,251
Oct 13, 2025 $ 0.000217
+5.95%
$ 198,752 $ 521
Oct 12, 2025 $ 0.000204
+8.15%
$ 186,883 $ 1,770
Oct 11, 2025 $ 0.000189
-7.07%
$ 172,036 $ 521
Oct 10, 2025 $ 0.000204
-11.87%
$ 179,892 $ 1,645
Oct 9, 2025 $ 0.000231
-0.27%
$ 212,724 $ 371
Oct 8, 2025 $ 0.000231
+2.59%
$ 212,235 $ 174
Oct 7, 2025 $ 0.000226
-6.47%
$ 207,757 $ 350
Oct 6, 2025 $ 0.000242
+6.67%
$ 222,145 $ 1,061
Oct 5, 2025 $ 0.000227
-2.41%
$ 207,288 $ 345
Oct 4, 2025 $ 0.000232
-2.96%
$ 211,826 $ 518
Oct 3, 2025 $ 0.000239
-5.01%
$ 218,569 $ 2,818
Oct 2, 2025 $ 0.000251
+10.40%
$ 229,521 $ 3,005
Oct 1, 2025 $ 0.000231
+10.33%
$ 207,163 $ 921
Sep 30, 2025 $ 0.000212
-3.14%
$ 190,788 $ 492
Sep 29, 2025 $ 0.000221
-0.39%
$ 201,817 $ 535
Sep 28, 2025 $ 0.000218
+1.96%
$ 201,947 $ 109
Sep 27, 2025 $ 0.000214
-1.94%
$ 195,913 $ 557
Sep 26, 2025 $ 0.000219
+4.82%
$ 198,587 $ 315
Sep 25, 2025 $ 0.000212
-1.37%
$ 193,441 $ 1,085
Sep 24, 2025 $ 0.000214
-2.53%
$ 196,814 $ 619
Sep 23, 2025 $ 0.000219
-3.64%
$ 201,718 $ 642
Sep 22, 2025 $ 0.000228
-13.06%
$ 208,692 $ 1,491