FREGO Historical Data

FREGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000134
+1.60%
$ 12,064 $ 84
Apr 11, 12 AM $ 0.0000132
+0.00%
$ 11,861 $ 2
Apr 10, 11 PM $ 0.0000132
+0.01%
$ 11,862 $ 4
Apr 10, 10 PM $ 0.0000133
+0.12%
$ 11,911 $ 4
Apr 10, 9 PM $ 0.0000133
-0.01%
$ 11,906 $ 10
Apr 10, 8 PM $ 0.0000133
+0.20%
$ 11,929 $ 10
Apr 10, 7 PM $ 0.0000133
+0.50%
$ 11,928 $ 10
Apr 10, 6 PM $ 0.0000132
+0.23%
$ 11,845 $ 10
Apr 10, 5 PM $ 0.0000132
+0.14%
$ 11,848 $ 12
Apr 10, 4 PM $ 0.0000131
-0.42%
$ 11,793 $ 12
Apr 10, 3 PM $ 0.0000133
+0.18%
$ 11,913 $ 19
Apr 10, 2 PM $ 0.0000131
+0.66%
$ 11,794 $ 23
Apr 10, 1 PM $ 0.0000131
-0.10%
$ 11,747 $ 59
Apr 10, 12 PM $ 0.000013
-0.15%
$ 11,682 $ 58
Apr 10, 11 AM $ 0.000013
+0.21%
$ 11,670 $ 58
Apr 10, 10 AM $ 0.000013
+0.04%
$ 11,670 $ 58
Apr 10, 9 AM $ 0.000013
+0.13%
$ 11,626 $ 58
Apr 10, 8 AM $ 0.0000129
-0.19%
$ 11,604 $ 58
Apr 10, 7 AM $ 0.000013
+0.00%
$ 11,631 $ 58
Apr 10, 6 AM $ 0.000013
-0.12%
$ 11,664 $ 58
Apr 10, 5 AM $ 0.000013
+0.13%
$ 11,638 $ 58
Apr 10, 4 AM $ 0.0000129
+0.03%
$ 11,602 $ 58
Apr 10, 3 AM $ 0.000013
-0.25%
$ 11,629 $ 58
Apr 10, 2 AM $ 0.000013
-0.26%
$ 11,650 $ 58
Apr 10, 1 AM $ 0.0000129
-0.05%
$ 11,619 $ 58
Apr 10, 12 AM $ 0.000013
-0.10%
$ 11,624 $ 61
Apr 9, 11 PM $ 0.0000129
-0.79%
$ 11,546 $ 59
Apr 9, 10 PM $ 0.000013
+0.20%
$ 11,634 $ 59
Apr 9, 9 PM $ 0.000013
+0.12%
$ 11,625 $ 53
Apr 9, 8 PM $ 0.0000129
+0.55%
$ 11,605 $ 53
Apr 9, 7 PM $ 0.0000129
+0.21%
$ 11,577 $ 53
Apr 9, 6 PM $ 0.0000129
-0.28%
$ 11,595 $ 53
Apr 9, 5 PM $ 0.0000129
+0.78%
$ 11,583 $ 51
Apr 9, 4 PM $ 0.0000129
+0.71%
$ 11,556 $ 51
Apr 9, 3 PM $ 0.0000127
+0.25%
$ 11,428 $ 45
Apr 9, 2 PM $ 0.0000127
-2.59%
$ 11,391 $ 42
Apr 9, 1 PM $ 0.0000131
-0.02%
$ 11,722 $ 6
Apr 9, 12 PM $ 0.0000131
+0.04%
$ 11,724 $ 6
Apr 9, 11 AM $ 0.0000131
-0.11%
$ 11,755 $ 6
Apr 9, 10 AM $ 0.0000131
+0.19%
$ 11,762 $ 6
Apr 9, 9 AM $ 0.0000131
-0.23%
$ 11,732 $ 6
Apr 9, 8 AM $ 0.0000131
-0.12%
$ 11,729 $ 6
Apr 9, 7 AM $ 0.0000131
+0.28%
$ 11,730 $ 6
Apr 9, 6 AM $ 0.0000131
+0.07%
$ 11,736 $ 6
Apr 9, 5 AM $ 0.000013
-0.11%
$ 11,676 $ 41
Apr 9, 4 AM $ 0.000013
-0.13%
$ 11,680 $ 41
Apr 9, 3 AM $ 0.000013
-0.13%
$ 11,701 $ 41
Apr 9, 2 AM $ 0.0000131
+0.18%
$ 11,713 $ 41
Apr 9, 1 AM $ 0.000013
-0.63%
$ 11,681 $ 41
Apr 9, 12 AM $ 0.0000131
-0.11%
$ 11,751 $ 44