FREGO Historical Data

FREGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000495
+0.05%
$ 44,525 $ 38
Jan 20, 6 PM $ 0.0000496
+0.25%
$ 44,618 $ 40
Jan 20, 5 PM $ 0.0000496
+0.26%
$ 44,603 $ 40
Jan 20, 4 PM $ 0.0000498
+0.48%
$ 44,830 $ 40
Jan 20, 3 PM $ 0.0000499
-0.38%
$ 44,889 $ 34
Jan 20, 2 PM $ 0.00005
+0.02%
$ 44,972 $ 28
Jan 20, 1 PM $ 0.00005
-0.52%
$ 44,981 $ 27
Jan 20, 12 PM $ 0.0000502
+0.18%
$ 45,137 $ 27
Jan 20, 11 AM $ 0.0000501
-0.02%
$ 45,052 $ 28
Jan 20, 10 AM $ 0.0000501
+0.05%
$ 45,067 $ 30
Jan 20, 9 AM $ 0.0000501
+0.10%
$ 45,076 $ 30
Jan 20, 8 AM $ 0.0000505
-0.66%
$ 45,439 $ 30
Jan 20, 7 AM $ 0.0000509
+0.08%
$ 45,813 $ 11
Jan 20, 6 AM $ 0.0000511
+0.73%
$ 45,957 $ 10
Jan 20, 5 AM $ 0.0000507
-0.28%
$ 45,580 $ 8
Jan 20, 4 AM $ 0.0000509
-0.58%
$ 45,750 $ 8
Jan 20, 3 AM $ 0.0000509
-0.25%
$ 45,817 $ 8
Jan 20, 2 AM $ 0.0000509
-0.35%
$ 45,779 $ 8
Jan 20, 1 AM $ 0.0000511
+0.24%
$ 45,957 $ 8
Jan 20, 12 AM $ 0.0000508
-0.06%
$ 45,719 $ 8
Jan 19, 11 PM $ 0.0000508
-0.13%
$ 45,719 $ 57
Jan 19, 10 PM $ 0.0000511
-0.12%
$ 45,951 $ 59
Jan 19, 9 PM $ 0.0000512
-0.15%
$ 46,083 $ 59
Jan 19, 8 PM $ 0.0000514
+0.27%
$ 46,226 $ 59
Jan 19, 7 PM $ 0.0000513
+0.18%
$ 46,144 $ 56
Jan 19, 6 PM $ 0.0000511
-0.17%
$ 45,965 $ 57
Jan 19, 5 PM $ 0.0000512
-0.06%
$ 46,079 $ 92
Jan 19, 4 PM $ 0.000051
+0.18%
$ 45,891 $ 91
Jan 19, 3 PM $ 0.0000509
+0.01%
$ 45,811 $ 91
Jan 19, 2 PM $ 0.0000509
-0.24%
$ 45,794 $ 92
Jan 19, 1 PM $ 0.000051
-0.01%
$ 45,901 $ 91
Jan 19, 12 PM $ 0.000051
-0.42%
$ 45,838 $ 91
Jan 19, 11 AM $ 0.0000518
+0.15%
$ 46,626 $ 92
Jan 19, 10 AM $ 0.0000518
+0.06%
$ 46,584 $ 89
Jan 19, 9 AM $ 0.0000518
+0.04%
$ 46,613 $ 89
Jan 19, 8 AM $ 0.0000518
+0.31%
$ 46,628 $ 89
Jan 19, 7 AM $ 0.0000517
+0.28%
$ 46,471 $ 90
Jan 19, 6 AM $ 0.0000515
-0.27%
$ 46,319 $ 90
Jan 19, 5 AM $ 0.0000517
-0.25%
$ 46,485 $ 91
Jan 19, 4 AM $ 0.0000517
-0.23%
$ 46,514 $ 91
Jan 19, 3 AM $ 0.0000518
-0.01%
$ 46,595 $ 91
Jan 19, 2 AM $ 0.0000518
+0.15%
$ 46,597 $ 91
Jan 19, 1 AM $ 0.0000518
+0.14%
$ 46,632 $ 91
Jan 19, 12 AM $ 0.0000517
-3.06%
$ 46,546 $ 99
Jan 18, 11 PM $ 0.0000534
-0.59%
$ 48,017 $ 53
Jan 18, 10 PM $ 0.000054
-0.02%
$ 48,603 $ 47
Jan 18, 9 PM $ 0.000054
+0.15%
$ 48,584 $ 46
Jan 18, 8 PM $ 0.0000539
+0.06%
$ 48,464 $ 46
Jan 18, 7 PM $ 0.0000541
-0.12%
$ 48,644 $ 47
Jan 18, 6 PM $ 0.0000539
-1.63%
$ 48,478 $ 45