FREGO Historical Data

FREGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000541
-0.12%
$ 48,644 $ 47
Jan 18, 6 PM $ 0.0000539
-1.63%
$ 48,478 $ 45
Jan 18, 5 PM $ 0.0000547
-0.06%
$ 49,238 $ 7
Jan 18, 4 PM $ 0.0000548
+0.09%
$ 49,253 $ 62
Jan 18, 3 PM $ 0.0000547
-0.11%
$ 49,219 $ 62
Jan 18, 2 PM $ 0.0000549
+0.06%
$ 49,388 $ 62
Jan 18, 1 PM $ 0.0000548
-0.09%
$ 49,278 $ 62
Jan 18, 12 PM $ 0.0000548
-0.05%
$ 49,320 $ 62
Jan 18, 11 AM $ 0.0000548
-0.08%
$ 49,329 $ 62
Jan 18, 10 AM $ 0.0000548
-0.17%
$ 49,314 $ 62
Jan 18, 9 AM $ 0.0000549
+0.05%
$ 49,407 $ 62
Jan 18, 8 AM $ 0.0000547
-0.02%
$ 49,237 $ 62
Jan 18, 7 AM $ 0.0000549
-0.14%
$ 49,346 $ 60
Jan 18, 6 AM $ 0.0000549
-0.22%
$ 49,421 $ 60
Jan 18, 5 AM $ 0.0000551
+0.07%
$ 49,521 $ 60
Jan 18, 4 AM $ 0.0000551
+0.13%
$ 49,518 $ 60
Jan 18, 3 AM $ 0.000055
+0.42%
$ 49,472 $ 60
Jan 18, 2 AM $ 0.000055
-0.04%
$ 49,453 $ 60
Jan 18, 1 AM $ 0.0000549
-0.34%
$ 49,390 $ 60
Jan 18, 12 AM $ 0.0000549
-0.65%
$ 49,376 $ 55
Jan 17, 11 PM $ 0.0000551
+0.06%
$ 49,569 $ 55
Jan 17, 10 PM $ 0.0000551
-0.41%
$ 49,579 $ 55
Jan 17, 9 PM $ 0.0000554
-0.08%
$ 49,803 $ 55
Jan 17, 8 PM $ 0.0000554
+0.01%
$ 49,828 $ 59
Jan 17, 7 PM $ 0.0000553
+0.10%
$ 49,782 $ 61
Jan 17, 6 PM $ 0.0000553
+0.32%
$ 49,747 $ 66
Jan 17, 5 PM $ 0.0000552
-0.08%
$ 49,649 $ 70
Jan 17, 4 PM $ 0.0000541
-0.20%
$ 48,673 $ 15
Jan 17, 3 PM $ 0.000054
-0.27%
$ 48,562 $ 15
Jan 17, 2 PM $ 0.0000541
+0.02%
$ 48,664 $ 15
Jan 17, 1 PM $ 0.000054
-0.01%
$ 48,605 $ 15
Jan 17, 12 PM $ 0.0000541
-0.08%
$ 48,630 $ 21
Jan 17, 11 AM $ 0.0000541
+0.06%
$ 48,693 $ 21
Jan 17, 10 AM $ 0.0000543
-0.02%
$ 48,832 $ 61
Jan 17, 9 AM $ 0.0000542
-0.04%
$ 48,743 $ 61
Jan 17, 8 AM $ 0.0000541
+0.17%
$ 48,665 $ 60
Jan 17, 7 AM $ 0.000054
-0.01%
$ 48,616 $ 60
Jan 17, 6 AM $ 0.0000541
-0.08%
$ 48,644 $ 61
Jan 17, 5 AM $ 0.0000541
-0.20%
$ 48,695 $ 61
Jan 17, 4 AM $ 0.0000543
+0.03%
$ 48,821 $ 61
Jan 17, 3 AM $ 0.0000543
-0.10%
$ 48,813 $ 61
Jan 17, 2 AM $ 0.0000542
-0.24%
$ 48,791 $ 61
Jan 17, 1 AM $ 0.0000544
+0.29%
$ 48,928 $ 61
Jan 17, 12 AM $ 0.0000544
-0.22%
$ 48,896 $ 61
Jan 16, 11 PM $ 0.0000545
+0.20%
$ 49,043 $ 61
Jan 16, 10 PM $ 0.0000544
-0.29%
$ 48,960 $ 61
Jan 16, 9 PM $ 0.0000544
+0.01%
$ 48,962 $ 61
Jan 16, 8 PM $ 0.0000541
-0.11%
$ 48,701 $ 56
Jan 16, 7 PM $ 0.000054
-0.13%
$ 48,543 $ 55
Jan 16, 6 PM $ 0.0000539
+0.12%
$ 48,487 $ 51