FREGO Historical Data

FREGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000544
-0.29%
$ 48,960 $ 61
Jan 16, 9 PM $ 0.0000544
+0.01%
$ 48,962 $ 61
Jan 16, 8 PM $ 0.0000541
-0.11%
$ 48,701 $ 56
Jan 16, 7 PM $ 0.000054
-0.13%
$ 48,543 $ 55
Jan 16, 6 PM $ 0.0000539
+0.12%
$ 48,487 $ 51
Jan 16, 5 PM $ 0.0000533
-0.26%
$ 47,982 $ 45
Jan 16, 4 PM $ 0.0000534
+0.54%
$ 48,000 $ 44
Jan 16, 3 PM $ 0.0000537
-0.50%
$ 48,303 $ 48
Jan 16, 2 PM $ 0.0000539
+0.01%
$ 48,484 $ 55
Jan 16, 1 PM $ 0.0000542
-0.22%
$ 48,737 $ 55
Jan 16, 12 PM $ 0.0000543
+0.38%
$ 48,856 $ 50
Jan 16, 11 AM $ 0.0000541
-1.88%
$ 48,627 $ 51
Jan 16, 10 AM $ 0.0000551
-0.18%
$ 49,535 $ 10
Jan 16, 9 AM $ 0.0000551
-0.08%
$ 49,558 $ 10
Jan 16, 8 AM $ 0.0000552
+0.27%
$ 49,623 $ 10
Jan 16, 7 AM $ 0.0000551
-0.15%
$ 49,571 $ 10
Jan 16, 6 AM $ 0.0000551
-0.12%
$ 49,536 $ 10
Jan 16, 5 AM $ 0.0000546
+0.19%
$ 49,133 $ 10
Jan 16, 4 AM $ 0.0000549
+0.28%
$ 49,349 $ 10
Jan 16, 3 AM $ 0.0000548
+0.13%
$ 49,314 $ 10
Jan 16, 2 AM $ 0.0000547
-0.36%
$ 49,193 $ 13
Jan 16, 1 AM $ 0.0000547
-0.35%
$ 49,246 $ 13
Jan 16, 12 AM $ 0.0000549
+0.16%
$ 49,405 $ 13
Jan 15, 11 PM $ 0.0000549
+0.09%
$ 49,371 $ 13
Jan 15, 10 PM $ 0.0000548
+0.13%
$ 49,308 $ 13
Jan 15, 9 PM $ 0.0000546
+0.22%
$ 49,128 $ 13
Jan 15, 8 PM $ 0.0000545
-0.06%
$ 49,035 $ 13
Jan 15, 7 PM $ 0.0000545
-0.33%
$ 49,005 $ 13
Jan 15, 6 PM $ 0.0000548
-0.50%
$ 49,285 $ 13
Jan 15, 5 PM $ 0.0000552
-0.35%
$ 49,634 $ 13
Jan 15, 4 PM $ 0.0000553
+0.78%
$ 49,709 $ 13
Jan 15, 3 PM $ 0.000055
+8.33%
$ 49,477 $ 16
Jan 15, 2 PM $ 0.0000511
+0.05%
$ 45,958 $ 14
Jan 15, 1 PM $ 0.000051
+0.17%
$ 45,915 $ 15
Jan 15, 12 PM $ 0.0000509
-0.18%
$ 45,778 $ 15
Jan 15, 11 AM $ 0.0000512
+0.10%
$ 46,062 $ 61
Jan 15, 10 AM $ 0.0000512
-0.29%
$ 46,019 $ 61
Jan 15, 9 AM $ 0.000051
+0.09%
$ 45,859 $ 61
Jan 15, 8 AM $ 0.0000508
+0.00%
$ 45,731 $ 67
Jan 15, 6 AM $ 0.0000556
+0.00%
$ 50,018 $ 67
Jan 15, 5 AM $ 0.0000556
+0.13%
$ 50,023 $ 67
Jan 15, 4 AM $ 0.0000555
+0.53%
$ 49,893 $ 66
Jan 15, 3 AM $ 0.0000504
-0.09%
$ 45,310 $ 141
Jan 15, 2 AM $ 0.0000506
-0.02%
$ 45,555 $ 139
Jan 15, 1 AM $ 0.0000509
+0.04%
$ 45,780 $ 140
Jan 15, 12 AM $ 0.000051
-0.53%
$ 45,856 $ 141
Jan 14, 11 PM $ 0.0000512
+0.33%
$ 46,019 $ 140
Jan 14, 10 PM $ 0.0000513
+0.18%
$ 46,118 $ 141
Jan 14, 9 PM $ 0.0000513
-0.34%
$ 46,128 $ 160
Jan 14, 8 PM $ 0.0000513
+0.27%
$ 46,175 $ 160