FREGO Historical Data

FREGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000513
+0.27%
$ 46,175 $ 160
Jan 14, 7 PM $ 0.0000512
-7.52%
$ 46,068 $ 173
Jan 14, 6 PM $ 0.0000555
+0.44%
$ 49,954 $ 172
Jan 14, 5 PM $ 0.0000558
+0.04%
$ 50,154 $ 174
Jan 14, 4 PM $ 0.0000559
+0.62%
$ 50,302 $ 173
Jan 14, 3 PM $ 0.0000557
+0.02%
$ 50,112 $ 173
Jan 14, 2 PM $ 0.0000554
-0.03%
$ 49,788 $ 172
Jan 14, 1 PM $ 0.0000555
-0.04%
$ 49,900 $ 169
Jan 14, 12 PM $ 0.0000555
+2.18%
$ 49,906 $ 165
Jan 14, 11 AM $ 0.0000544
-0.51%
$ 48,924 $ 117
Jan 14, 10 AM $ 0.0000548
-0.23%
$ 49,286 $ 118
Jan 14, 9 AM $ 0.000055
+0.35%
$ 49,437 $ 117
Jan 14, 8 AM $ 0.0000547
+0.08%
$ 49,244 $ 128
Jan 14, 7 AM $ 0.0000546
+0.06%
$ 49,153 $ 134
Jan 14, 6 AM $ 0.0000544
-0.31%
$ 48,950 $ 133
Jan 14, 5 AM $ 0.0000547
-0.16%
$ 49,172 $ 135
Jan 14, 4 AM $ 0.000055
-1.16%
$ 49,483 $ 137
Jan 14, 3 AM $ 0.0000554
-0.03%
$ 49,863 $ 48
Jan 14, 2 AM $ 0.0000557
+0.24%
$ 50,069 $ 48
Jan 14, 1 AM $ 0.0000555
+0.39%
$ 49,919 $ 48
Jan 14, 12 AM $ 0.0000553
-0.32%
$ 49,697 $ 48
Jan 13, 11 PM $ 0.0000558
-0.34%
$ 50,170 $ 60
Jan 13, 10 PM $ 0.0000561
+2.27%
$ 50,450 $ 59
Jan 13, 9 PM $ 0.0000551
+0.57%
$ 49,561 $ 45
Jan 13, 8 PM $ 0.000055
-0.16%
$ 49,511 $ 52
Jan 13, 7 PM $ 0.0000548
+0.14%
$ 49,333 $ 53
Jan 13, 6 PM $ 0.0000548
+0.36%
$ 49,284 $ 53
Jan 13, 5 PM $ 0.0000546
-0.55%
$ 49,150 $ 53
Jan 13, 4 PM $ 0.0000549
+0.35%
$ 49,399 $ 53
Jan 13, 3 PM $ 0.0000542
-0.39%
$ 48,728 $ 61
Jan 13, 2 PM $ 0.0000547
+0.12%
$ 49,158 $ 71
Jan 13, 1 PM $ 0.0000543
-0.24%
$ 48,827 $ 66
Jan 13, 12 PM $ 0.0000543
-0.11%
$ 48,813 $ 66
Jan 13, 11 AM $ 0.0000542
-0.20%
$ 48,767 $ 84
Jan 13, 10 AM $ 0.0000544
+0.25%
$ 48,935 $ 84
Jan 13, 9 AM $ 0.0000545
+0.57%
$ 49,033 $ 84
Jan 13, 8 AM $ 0.000054
+0.43%
$ 48,542 $ 76
Jan 13, 7 AM $ 0.0000538
-0.13%
$ 48,424 $ 84
Jan 13, 6 AM $ 0.0000547
+0.28%
$ 49,171 $ 100
Jan 13, 5 AM $ 0.0000545
+0.80%
$ 49,055 $ 98
Jan 13, 4 AM $ 0.000054
+0.08%
$ 48,585 $ 98
Jan 13, 3 AM $ 0.000054
+0.00%
$ 48,528 $ 97
Jan 13, 2 AM $ 0.0000541
-0.05%
$ 48,624 $ 133
Jan 13, 1 AM $ 0.0000542
+0.11%
$ 48,766 $ 136
Jan 13, 12 AM $ 0.0000542
+0.04%
$ 48,765 $ 190
Jan 12, 11 PM $ 0.0000541
-0.11%
$ 48,656 $ 178
Jan 12, 10 PM $ 0.0000543
+0.68%
$ 48,838 $ 178
Jan 12, 9 PM $ 0.0000544
-0.15%
$ 48,909 $ 179
Jan 12, 8 PM $ 0.0000539
-0.03%
$ 48,514 $ 168
Jan 12, 7 PM $ 0.000054
-0.03%
$ 48,528 $ 169