FREGO Historical Data

FREGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000539
-0.03%
$ 48,514 $ 168
Jan 12, 7 PM $ 0.000054
-0.03%
$ 48,528 $ 169
Jan 12, 6 PM $ 0.0000545
+0.44%
$ 48,991 $ 170
Jan 12, 5 PM $ 0.0000545
-0.43%
$ 48,994 $ 175
Jan 12, 4 PM $ 0.0000548
+0.46%
$ 49,279 $ 174
Jan 12, 3 PM $ 0.0000542
+0.71%
$ 48,717 $ 175
Jan 12, 2 PM $ 0.0000534
-0.35%
$ 48,069 $ 168
Jan 12, 1 PM $ 0.0000536
-0.15%
$ 48,196 $ 168
Jan 12, 12 PM $ 0.0000538
-1.66%
$ 48,363 $ 171
Jan 12, 11 AM $ 0.0000546
+0.39%
$ 49,108 $ 152
Jan 12, 10 AM $ 0.0000545
-0.02%
$ 48,992 $ 152
Jan 12, 9 AM $ 0.0000547
+0.29%
$ 49,212 $ 153
Jan 12, 8 AM $ 0.0000552
+0.15%
$ 49,658 $ 154
Jan 12, 7 AM $ 0.0000552
+0.01%
$ 49,676 $ 137
Jan 12, 6 AM $ 0.0000556
+0.10%
$ 49,974 $ 122
Jan 12, 5 AM $ 0.0000556
+0.06%
$ 49,989 $ 123
Jan 12, 4 AM $ 0.0000555
-0.21%
$ 49,885 $ 122
Jan 12, 3 AM $ 0.0000559
+2.84%
$ 50,281 $ 120
Jan 12, 2 AM $ 0.0000542
+0.10%
$ 48,736 $ 84
Jan 12, 1 AM $ 0.0000544
-1.01%
$ 48,895 $ 87
Jan 12, 12 AM $ 0.0000549
+0.59%
$ 49,386 $ 32
Jan 11, 11 PM $ 0.0000544
+0.63%
$ 48,939 $ 32
Jan 11, 10 PM $ 0.000054
-0.36%
$ 48,608 $ 32
Jan 11, 9 PM $ 0.0000541
-0.10%
$ 48,632 $ 29
Jan 11, 8 PM $ 0.000054
-0.92%
$ 48,547 $ 33
Jan 11, 7 PM $ 0.0000546
-0.11%
$ 49,129 $ 30
Jan 11, 6 PM $ 0.0000544
+1.29%
$ 48,943 $ 30
Jan 11, 5 PM $ 0.0000536
-0.65%
$ 48,209 $ 27
Jan 11, 4 PM $ 0.0000534
+0.38%
$ 48,050 $ 26
Jan 11, 3 PM $ 0.0000535
+0.07%
$ 48,090 $ 14
Jan 11, 2 PM $ 0.0000539
+0.40%
$ 48,509 $ 8
Jan 11, 1 PM $ 0.0000537
+0.16%
$ 48,326 $ 8
Jan 11, 12 PM $ 0.0000535
+0.13%
$ 48,136 $ 8
Jan 11, 11 AM $ 0.0000535
-0.01%
$ 48,129 $ 8
Jan 11, 10 AM $ 0.0000534
-0.05%
$ 48,032 $ 10
Jan 11, 9 AM $ 0.0000535
+0.07%
$ 48,144 $ 10
Jan 11, 8 AM $ 0.0000534
+0.06%
$ 47,989 $ 10
Jan 11, 7 AM $ 0.0000533
-0.02%
$ 47,924 $ 17
Jan 11, 6 AM $ 0.0000533
-0.21%
$ 47,922 $ 17
Jan 11, 5 AM $ 0.0000533
-0.07%
$ 47,929 $ 17
Jan 11, 4 AM $ 0.0000533
-0.06%
$ 47,962 $ 17
Jan 11, 3 AM $ 0.0000533
+0.10%
$ 47,945 $ 192
Jan 11, 2 AM $ 0.0000534
+0.00%
$ 47,999 $ 192
Jan 11, 1 AM $ 0.0000533
-0.10%
$ 47,947 $ 188
Jan 11, 12 AM $ 0.0000533
+0.15%
$ 47,928 $ 188
Jan 10, 11 PM $ 0.0000532
+0.25%
$ 47,857 $ 259
Jan 10, 10 PM $ 0.0000531
+0.02%
$ 47,801 $ 259
Jan 10, 9 PM $ 0.0000531
-0.14%
$ 47,792 $ 259
Jan 10, 8 PM $ 0.0000523
-0.13%
$ 47,087 $ 250
Jan 10, 7 PM $ 0.0000524
-0.03%
$ 47,131 $ 253