FREGO Historical Data

FREGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000523
-0.13%
$ 47,087 $ 250
Jan 10, 7 PM $ 0.0000524
-0.03%
$ 47,131 $ 253
Jan 10, 6 PM $ 0.0000524
-0.02%
$ 47,171 $ 255
Jan 10, 5 PM $ 0.0000525
-0.04%
$ 47,234 $ 265
Jan 10, 4 PM $ 0.0000526
+0.09%
$ 47,275 $ 264
Jan 10, 3 PM $ 0.0000525
+0.26%
$ 47,241 $ 264
Jan 10, 2 PM $ 0.0000524
-0.23%
$ 47,122 $ 276
Jan 10, 1 PM $ 0.0000525
-0.20%
$ 47,222 $ 276
Jan 10, 12 PM $ 0.0000526
+0.10%
$ 47,283 $ 277
Jan 10, 11 AM $ 0.0000526
-0.22%
$ 47,282 $ 277
Jan 10, 10 AM $ 0.0000527
+0.20%
$ 47,378 $ 277
Jan 10, 9 AM $ 0.0000525
+0.05%
$ 47,197 $ 274
Jan 10, 8 AM $ 0.0000524
-1.42%
$ 47,126 $ 277
Jan 10, 7 AM $ 0.0000531
-0.04%
$ 47,773 $ 273
Jan 10, 6 AM $ 0.0000531
+0.00%
$ 47,788 $ 273
Jan 10, 5 AM $ 0.0000532
-2.10%
$ 47,834 $ 273
Jan 10, 4 AM $ 0.0000544
-0.02%
$ 48,899 $ 101
Jan 10, 3 AM $ 0.0000545
-0.06%
$ 48,977 $ 108
Jan 10, 2 AM $ 0.0000545
+0.21%
$ 49,063 $ 152
Jan 10, 1 AM $ 0.0000543
-0.10%
$ 48,878 $ 151
Jan 10, 12 AM $ 0.0000543
+0.28%
$ 48,881 $ 196
Jan 9, 11 PM $ 0.0000542
+0.13%
$ 48,720 $ 123
Jan 9, 10 PM $ 0.000054
-0.19%
$ 48,577 $ 123
Jan 9, 9 PM $ 0.0000539
-0.22%
$ 48,503 $ 123
Jan 9, 8 PM $ 0.0000538
-0.30%
$ 48,420 $ 123
Jan 9, 7 PM $ 0.0000542
+0.03%
$ 48,768 $ 128
Jan 9, 6 PM $ 0.0000541
+0.48%
$ 48,628 $ 125
Jan 9, 5 PM $ 0.0000547
+0.41%
$ 49,168 $ 141
Jan 9, 4 PM $ 0.0000544
-0.77%
$ 48,898 $ 152
Jan 9, 3 PM $ 0.0000543
-0.43%
$ 48,825 $ 155
Jan 9, 2 PM $ 0.000055
-0.13%
$ 49,442 $ 167
Jan 9, 1 PM $ 0.0000547
-0.10%
$ 49,213 $ 166
Jan 9, 12 PM $ 0.0000549
-0.01%
$ 49,427 $ 167
Jan 9, 11 AM $ 0.0000551
+0.12%
$ 49,540 $ 167
Jan 9, 10 AM $ 0.0000549
-0.39%
$ 49,392 $ 218
Jan 9, 9 AM $ 0.000055
+1.53%
$ 49,486 $ 214
Jan 9, 8 AM $ 0.0000544
-0.72%
$ 48,888 $ 214
Jan 9, 7 AM $ 0.0000548
+0.34%
$ 49,336 $ 213
Jan 9, 6 AM $ 0.0000547
+0.32%
$ 49,172 $ 217
Jan 9, 5 AM $ 0.0000547
-0.02%
$ 49,162 $ 217
Jan 9, 4 AM $ 0.000055
-0.20%
$ 49,434 $ 219
Jan 9, 3 AM $ 0.0000547
-0.33%
$ 49,173 $ 218
Jan 9, 2 AM $ 0.0000549
+0.67%
$ 49,376 $ 375
Jan 9, 1 AM $ 0.0000545
-0.85%
$ 48,980 $ 376
Jan 9, 12 AM $ 0.000056
+0.50%
$ 50,336 $ 390
Jan 8, 11 PM $ 0.0000558
-0.15%
$ 50,202 $ 343
Jan 8, 10 PM $ 0.0000559
-0.26%
$ 50,238 $ 347
Jan 8, 9 PM $ 0.0000558
+0.83%
$ 50,213 $ 345
Jan 8, 8 PM $ 0.0000552
-0.31%
$ 49,672 $ 344
Jan 8, 7 PM $ 0.0000555
+0.10%
$ 49,915 $ 342