FREGO Historical Data

FREGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000013
-0.63%
$ 11,681 $ 41
Apr 9, 12 AM $ 0.0000131
-0.11%
$ 11,751 $ 44
Apr 8, 11 PM $ 0.0000131
-0.49%
$ 11,731 $ 45
Apr 8, 10 PM $ 0.0000132
-0.28%
$ 11,830 $ 60
Apr 8, 9 PM $ 0.0000132
+0.18%
$ 11,848 $ 62
Apr 8, 8 PM $ 0.0000132
+0.46%
$ 11,855 $ 67
Apr 8, 7 PM $ 0.0000132
-0.40%
$ 11,809 $ 72
Apr 8, 6 PM $ 0.0000133
+0.11%
$ 11,943 $ 75
Apr 8, 5 PM $ 0.0000132
+0.37%
$ 11,882 $ 76
Apr 8, 4 PM $ 0.0000132
+0.03%
$ 11,850 $ 76
Apr 8, 3 PM $ 0.0000132
-0.10%
$ 11,806 $ 76
Apr 8, 2 PM $ 0.0000132
-0.53%
$ 11,808 $ 76
Apr 8, 1 PM $ 0.0000133
+0.08%
$ 11,920 $ 77
Apr 8, 12 PM $ 0.0000133
+0.17%
$ 11,899 $ 77
Apr 8, 11 AM $ 0.0000133
+0.10%
$ 11,924 $ 79
Apr 8, 10 AM $ 0.0000133
+0.05%
$ 11,935 $ 79
Apr 8, 9 AM $ 0.0000133
+0.32%
$ 11,950 $ 79
Apr 8, 8 AM $ 0.0000133
+0.15%
$ 11,906 $ 79
Apr 8, 7 AM $ 0.0000132
-0.39%
$ 11,879 $ 79
Apr 8, 6 AM $ 0.0000132
-2.43%
$ 11,876 $ 81
Apr 8, 5 AM $ 0.0000136
-0.49%
$ 12,169 $ 44
Apr 8, 4 AM $ 0.0000136
+0.36%
$ 12,232 $ 44
Apr 8, 3 AM $ 0.0000136
-0.17%
$ 12,165 $ 44
Apr 8, 2 AM $ 0.0000136
+0.51%
$ 12,220 $ 44
Apr 8, 1 AM $ 0.0000136
+0.09%
$ 12,179 $ 46
Apr 8, 12 AM $ 0.0000134
-0.70%
$ 12,063 $ 41
Apr 7, 11 PM $ 0.0000135
+0.50%
$ 12,086 $ 40
Apr 7, 10 PM $ 0.0000132
+0.80%
$ 11,874 $ 33
Apr 7, 9 PM $ 0.0000131
+0.25%
$ 11,775 $ 26
Apr 7, 8 PM $ 0.0000131
+1.17%
$ 11,724 $ 21
Apr 7, 7 PM $ 0.0000128
+0.23%
$ 11,476 $ 16
Apr 7, 6 PM $ 0.0000128
-0.44%
$ 11,470 $ 14
Apr 7, 5 PM $ 0.0000128
-0.05%
$ 11,496 $ 14
Apr 7, 4 PM $ 0.0000128
+0.05%
$ 11,485 $ 12
Apr 7, 3 PM $ 0.0000128
-0.30%
$ 11,443 $ 12
Apr 7, 2 PM $ 0.0000128
-0.62%
$ 11,443 $ 12
Apr 7, 1 PM $ 0.0000128
+0.13%
$ 11,524 $ 11
Apr 7, 12 PM $ 0.0000128
+1.22%
$ 11,491 $ 11
Apr 7, 11 AM $ 0.0000127
-0.24%
$ 11,378 $ 9
Apr 7, 10 AM $ 0.0000128
-0.82%
$ 11,470 $ 9
Apr 7, 9 AM $ 0.0000128
+0.23%
$ 11,496 $ 9
Apr 7, 8 AM $ 0.0000128
+0.37%
$ 11,462 $ 10
Apr 7, 7 AM $ 0.0000127
+0.03%
$ 11,389 $ 10
Apr 7, 6 AM $ 0.0000127
-0.30%
$ 11,384 $ 10
Apr 7, 5 AM $ 0.0000127
-0.09%
$ 11,435 $ 10
Apr 7, 4 AM $ 0.0000127
-0.01%
$ 11,422 $ 10
Apr 7, 3 AM $ 0.0000129
-0.09%
$ 11,600 $ 11
Apr 7, 2 AM $ 0.0000129
-0.34%
$ 11,578 $ 11
Apr 7, 1 AM $ 0.0000129
+0.18%
$ 11,607 $ 9
Apr 7, 12 AM $ 0.0000129
-0.18%
$ 11,601 $ 10