FREGO Historical Data

FREGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000129
-0.18%
$ 11,601 $ 10
Apr 6, 11 PM $ 0.0000129
+0.51%
$ 11,618 $ 13
Apr 6, 10 PM $ 0.0000129
-0.14%
$ 11,618 $ 13
Apr 6, 9 PM $ 0.000013
-0.28%
$ 11,685 $ 13
Apr 6, 8 PM $ 0.000013
+0.44%
$ 11,706 $ 13
Apr 6, 7 PM $ 0.0000129
-0.37%
$ 11,611 $ 13
Apr 6, 6 PM $ 0.000013
+0.21%
$ 11,622 $ 13
Apr 6, 5 PM $ 0.000013
-0.39%
$ 11,653 $ 13
Apr 6, 4 PM $ 0.000013
+0.03%
$ 11,697 $ 14
Apr 6, 3 PM $ 0.0000131
-0.15%
$ 11,712 $ 14
Apr 6, 2 PM $ 0.0000131
+0.03%
$ 11,751 $ 14
Apr 6, 1 PM $ 0.0000131
-0.18%
$ 11,746 $ 14
Apr 6, 12 PM $ 0.0000131
-0.20%
$ 11,746 $ 18
Apr 6, 11 AM $ 0.0000131
-0.42%
$ 11,774 $ 61
Apr 6, 10 AM $ 0.0000131
+0.13%
$ 11,798 $ 61
Apr 6, 9 AM $ 0.0000131
+0.82%
$ 11,797 $ 61
Apr 6, 8 AM $ 0.0000131
+0.59%
$ 11,717 $ 59
Apr 6, 7 AM $ 0.000013
+0.37%
$ 11,660 $ 58
Apr 6, 6 AM $ 0.0000129
-0.81%
$ 11,595 $ 58
Apr 6, 5 AM $ 0.000013
+0.04%
$ 11,694 $ 60
Apr 6, 4 AM $ 0.0000131
+0.07%
$ 11,719 $ 60
Apr 6, 3 AM $ 0.0000131
-0.18%
$ 11,765 $ 60
Apr 6, 2 AM $ 0.0000131
+0.00%
$ 11,723 $ 60
Apr 6, 1 AM $ 0.0000131
+0.00%
$ 11,780 $ 60
Apr 6, 12 AM $ 0.0000131
+0.00%
$ 11,718 $ 59
Apr 5, 11 PM $ 0.000013
+0.00%
$ 11,693 $ 49
Apr 5, 10 PM $ 0.0000129
-0.06%
$ 11,614 $ 48
Apr 5, 9 PM $ 0.0000129
-0.57%
$ 11,612 $ 49
Apr 5, 8 PM $ 0.000013
+0.07%
$ 11,663 $ 49
Apr 5, 7 PM $ 0.000013
+0.22%
$ 11,647 $ 49
Apr 5, 6 PM $ 0.000013
+0.28%
$ 11,629 $ 48
Apr 5, 5 PM $ 0.0000129
-0.30%
$ 11,567 $ 47
Apr 5, 4 PM $ 0.0000129
-0.21%
$ 11,599 $ 47
Apr 5, 3 PM $ 0.0000129
-0.04%
$ 11,547 $ 47
Apr 5, 2 PM $ 0.0000129
+0.55%
$ 11,539 $ 48
Apr 5, 1 PM $ 0.0000128
+0.22%
$ 11,494 $ 47
Apr 5, 12 PM $ 0.0000128
+0.07%
$ 11,522 $ 45
Apr 5, 11 AM $ 0.0000127
-0.09%
$ 11,418 $ 45
Apr 5, 10 AM $ 0.0000128
+0.24%
$ 11,457 $ 106
Apr 5, 9 AM $ 0.0000127
+0.23%
$ 11,417 $ 106
Apr 5, 8 AM $ 0.0000127
-0.23%
$ 11,359 $ 105
Apr 5, 7 AM $ 0.0000127
-0.16%
$ 11,373 $ 105
Apr 5, 6 AM $ 0.0000127
-0.78%
$ 11,403 $ 105
Apr 5, 5 AM $ 0.0000128
-0.05%
$ 11,488 $ 105
Apr 5, 4 AM $ 0.0000128
-0.20%
$ 11,494 $ 105
Apr 5, 3 AM $ 0.0000128
+0.00%
$ 11,505 $ 105
Apr 5, 2 AM $ 0.0000129
+0.07%
$ 11,536 $ 106
Apr 5, 1 AM $ 0.0000128
-0.17%
$ 11,523 $ 106
Apr 5, 12 AM $ 0.0000129
-0.13%
$ 11,544 $ 106
Apr 4, 11 PM $ 0.0000129
-0.45%
$ 11,537 $ 107