FREGO Historical Data

FREGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000133
+0.44%
$ 119,910 $ 3,762
Dec 9, 2 AM $ 0.000133
-1.82%
$ 119,606 $ 3,849
Dec 9, 1 AM $ 0.000135
-0.06%
$ 121,655 $ 3,735
Dec 9, 12 AM $ 0.000135
-0.13%
$ 121,811 $ 3,744
Dec 8, 11 PM $ 0.000135
+0.65%
$ 121,953 $ 3,749
Dec 8, 10 PM $ 0.000135
-0.32%
$ 121,295 $ 3,644
Dec 8, 9 PM $ 0.000135
-0.28%
$ 121,556 $ 3,676
Dec 8, 8 PM $ 0.000136
-0.29%
$ 122,880 $ 3,586
Dec 8, 7 PM $ 0.000136
-2.64%
$ 122,783 $ 3,606
Dec 8, 6 PM $ 0.000141
+0.20%
$ 126,633 $ 3,495
Dec 8, 5 PM $ 0.00014
+1.09%
$ 125,020 $ 3,409
Dec 8, 4 PM $ 0.000139
+0.07%
$ 125,245 $ 3,455
Dec 8, 2 PM $ 0.00011
+0.04%
$ 98,721 $ 1,166
Dec 8, 1 PM $ 0.000109
+0.08%
$ 98,220 $ 209
Dec 8, 12 PM $ 0.000109
+1.54%
$ 98,450 $ 246
Dec 8, 11 AM $ 0.000107
+0.01%
$ 96,538 $ 195
Dec 8, 10 AM $ 0.000107
+0.14%
$ 96,582 $ 195
Dec 8, 9 AM $ 0.000107
+1.36%
$ 96,457 $ 192
Dec 8, 8 AM $ 0.000106
+0.02%
$ 95,079 $ 167
Dec 8, 7 AM $ 0.000106
+0.35%
$ 95,016 $ 158
Dec 8, 6 AM $ 0.000105
-0.28%
$ 94,515 $ 151
Dec 8, 5 AM $ 0.000105
-0.27%
$ 94,427 $ 149
Dec 8, 4 AM $ 0.000104
-0.36%
$ 94,042 $ 148
Dec 8, 3 AM $ 0.000104
+0.26%
$ 94,023 $ 143
Dec 8, 2 AM $ 0.000104
-0.19%
$ 93,574 $ 139
Dec 8, 1 AM $ 0.000104
-0.45%
$ 94,022 $ 134
Dec 8, 12 AM $ 0.000104
+0.20%
$ 94,041 $ 133
Dec 7, 11 PM $ 0.000104
-0.59%
$ 93,398 $ 133
Dec 7, 10 PM $ 0.000104
-0.73%
$ 93,882 $ 134
Dec 7, 9 PM $ 0.000106
-0.12%
$ 95,101 $ 110
Dec 7, 8 PM $ 0.000106
+0.13%
$ 95,071 $ 110
Dec 7, 7 PM $ 0.000105
-0.48%
$ 94,803 $ 109
Dec 7, 6 PM $ 0.000105
-0.06%
$ 94,708 $ 108
Dec 7, 5 PM $ 0.000103
+0.38%
$ 92,514 $ 251
Dec 7, 4 PM $ 0.000102
-0.65%
$ 92,158 $ 220
Dec 7, 3 PM $ 0.000102
-0.42%
$ 91,656 $ 209
Dec 7, 2 PM $ 0.000103
-0.26%
$ 92,469 $ 204
Dec 7, 1 PM $ 0.000105
+0.43%
$ 94,716 $ 194
Dec 7, 12 PM $ 0.000105
-0.07%
$ 94,172 $ 155
Dec 7, 11 AM $ 0.000104
+0.13%
$ 94,014 $ 154
Dec 7, 10 AM $ 0.000104
-0.03%
$ 93,728 $ 154
Dec 7, 9 AM $ 0.000104
-0.03%
$ 93,857 $ 184
Dec 7, 8 AM $ 0.000104
-0.01%
$ 93,984 $ 185
Dec 7, 7 AM $ 0.000105
-0.25%
$ 94,534 $ 186
Dec 7, 6 AM $ 0.000105
+0.09%
$ 94,352 $ 185
Dec 7, 5 AM $ 0.000105
-0.15%
$ 94,713 $ 186
Dec 7, 4 AM $ 0.000106
+0.27%
$ 95,034 $ 191
Dec 7, 3 AM $ 0.000105
-0.26%
$ 94,558 $ 191
Dec 7, 2 AM $ 0.000105
+0.08%
$ 94,482 $ 192
Dec 7, 1 AM $ 0.000104
-0.26%
$ 94,479 $ 193