FREGO Historical Data

FREGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000104
-0.26%
$ 94,479 $ 193
Dec 7, 12 AM $ 0.000104
-0.19%
$ 93,976 $ 197
Dec 6, 11 PM $ 0.000104
-0.26%
$ 93,736 $ 199
Dec 6, 10 PM $ 0.000104
-0.12%
$ 93,986 $ 200
Dec 6, 9 PM $ 0.000105
-0.03%
$ 94,132 $ 200
Dec 6, 8 PM $ 0.000105
+0.26%
$ 94,116 $ 200
Dec 6, 7 PM $ 0.000104
-0.66%
$ 93,992 $ 201
Dec 6, 6 PM $ 0.000105
-2.02%
$ 94,508 $ 205
Dec 6, 5 PM $ 0.000108
-0.24%
$ 96,875 $ 49
Dec 6, 4 PM $ 0.000108
+0.63%
$ 97,311 $ 169
Dec 6, 3 PM $ 0.000107
-0.66%
$ 96,664 $ 182
Dec 6, 2 PM $ 0.000108
+0.03%
$ 97,019 $ 181
Dec 6, 1 PM $ 0.000107
+0.03%
$ 96,646 $ 180
Dec 6, 12 PM $ 0.000107
-0.23%
$ 96,584 $ 181
Dec 6, 11 AM $ 0.000108
+0.51%
$ 97,077 $ 180
Dec 6, 10 AM $ 0.000107
+0.14%
$ 96,642 $ 182
Dec 6, 9 AM $ 0.000105
+0.00%
$ 94,598 $ 188
Dec 6, 8 AM $ 0.000105
-0.30%
$ 94,788 $ 168
Dec 6, 7 AM $ 0.000106
+0.00%
$ 95,149 $ 168
Dec 6, 6 AM $ 0.000106
+0.08%
$ 95,165 $ 181
Dec 6, 5 AM $ 0.000106
+0.04%
$ 95,309 $ 182
Dec 6, 4 AM $ 0.000106
-0.34%
$ 95,399 $ 183
Dec 6, 3 AM $ 0.000106
+0.45%
$ 95,742 $ 187
Dec 6, 2 AM $ 0.000106
-0.17%
$ 95,239 $ 327
Dec 6, 1 AM $ 0.000106
-0.10%
$ 95,358 $ 399
Dec 6, 12 AM $ 0.000106
+0.24%
$ 95,566 $ 611
Dec 5, 11 PM $ 0.000106
+0.19%
$ 95,237 $ 618
Dec 5, 10 PM $ 0.000106
+0.23%
$ 95,003 $ 614
Dec 5, 9 PM $ 0.000105
-0.16%
$ 94,768 $ 617
Dec 5, 8 PM $ 0.000105
-0.23%
$ 94,718 $ 615
Dec 5, 7 PM $ 0.000105
+0.74%
$ 94,738 $ 1,006
Dec 5, 6 PM $ 0.000105
-0.86%
$ 94,303 $ 1,198
Dec 5, 5 PM $ 0.000105
-2.25%
$ 94,899 $ 3,307
Dec 5, 4 PM $ 0.000108
-0.49%
$ 97,293 $ 3,310
Dec 5, 3 PM $ 0.000109
+0.54%
$ 97,887 $ 4,276
Dec 5, 2 PM $ 0.000108
-0.92%
$ 97,328 $ 4,261
Dec 5, 1 PM $ 0.000109
-0.48%
$ 98,097 $ 4,291
Dec 5, 12 PM $ 0.00011
-0.05%
$ 98,814 $ 4,295
Dec 5, 11 AM $ 0.00011
-0.38%
$ 98,972 $ 4,316
Dec 5, 10 AM $ 0.00011
-0.80%
$ 99,428 $ 4,320
Dec 5, 9 AM $ 0.000111
-0.91%
$ 100,272 $ 4,352
Dec 5, 8 AM $ 0.000112
-1.29%
$ 101,082 $ 4,381
Dec 5, 7 AM $ 0.000114
+0.65%
$ 102,344 $ 4,446
Dec 5, 6 AM $ 0.000113
+0.65%
$ 101,583 $ 4,396
Dec 5, 5 AM $ 0.000112
-0.26%
$ 101,032 $ 4,361
Dec 5, 4 AM $ 0.000112
-0.32%
$ 101,331 $ 4,375
Dec 5, 3 AM $ 0.000113
-0.77%
$ 101,395 $ 4,380
Dec 5, 2 AM $ 0.000113
+2.15%
$ 101,532 $ 4,599
Dec 5, 1 AM $ 0.00011
+0.85%
$ 99,318 $ 4,338
Dec 5, 12 AM $ 0.000109
+0.38%
$ 98,490 $ 4,088