FREGO Historical Data

FREGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00011
+0.85%
$ 99,318 $ 4,338
Dec 5, 12 AM $ 0.000109
+0.38%
$ 98,490 $ 4,088
Dec 4, 11 PM $ 0.000109
-0.43%
$ 98,083 $ 4,071
Dec 4, 10 PM $ 0.000109
+0.49%
$ 98,530 $ 4,076
Dec 4, 9 PM $ 0.000108
-0.51%
$ 97,449 $ 4,052
Dec 4, 8 PM $ 0.000108
-0.11%
$ 97,424 $ 4,051
Dec 4, 7 PM $ 0.000104
+0.22%
$ 93,715 $ 3,510
Dec 4, 5 PM $ 0.000132
-0.78%
$ 118,431 $ 2,730
Dec 4, 4 PM $ 0.000133
-12.19%
$ 119,444 $ 2,752
Dec 4, 3 PM $ 0.000151
+1.00%
$ 136,289 $ 1,877
Dec 4, 2 PM $ 0.000151
+0.44%
$ 135,813 $ 1,876
Dec 4, 1 PM $ 0.00015
-0.49%
$ 135,371 $ 1,929
Dec 4, 12 PM $ 0.000151
-0.04%
$ 135,720 $ 2,003
Dec 4, 11 AM $ 0.000151
-0.38%
$ 135,936 $ 2,051
Dec 4, 10 AM $ 0.000152
-0.33%
$ 136,619 $ 2,062
Dec 4, 9 AM $ 0.000152
+0.79%
$ 136,989 $ 2,066
Dec 4, 8 AM $ 0.000151
+1.12%
$ 136,214 $ 2,053
Dec 4, 7 AM $ 0.000149
-0.44%
$ 134,543 $ 2,023
Dec 4, 6 AM $ 0.00015
+0.69%
$ 135,251 $ 2,072
Dec 4, 5 AM $ 0.000149
-0.51%
$ 134,555 $ 2,092
Dec 4, 4 AM $ 0.00015
-0.54%
$ 135,471 $ 2,203
Dec 4, 3 AM $ 0.000151
+2.49%
$ 135,883 $ 2,207
Dec 4, 2 AM $ 0.000147
+0.85%
$ 132,501 $ 1,779
Dec 4, 1 AM $ 0.000147
-0.04%
$ 132,111 $ 1,778
Dec 4, 12 AM $ 0.000146
-0.37%
$ 130,903 $ 1,749
Dec 3, 11 PM $ 0.000147
+0.62%
$ 131,862 $ 1,764
Dec 3, 10 PM $ 0.000146
+0.06%
$ 131,159 $ 1,749
Dec 3, 9 PM $ 0.000153
+1.31%
$ 138,215 $ 1,812
Dec 3, 8 PM $ 0.000151
-0.15%
$ 136,345 $ 2,182
Dec 3, 7 PM $ 0.000152
+0.26%
$ 136,568 $ 2,185
Dec 3, 6 PM $ 0.000164
+0.84%
$ 147,235 $ 955
Dec 3, 5 PM $ 0.000162
+0.42%
$ 144,996 $ 905
Dec 3, 4 PM $ 0.000161
+0.17%
$ 145,067 $ 1,091
Dec 3, 3 PM $ 0.000162
-0.47%
$ 145,793 $ 1,105
Dec 3, 2 PM $ 0.000164
-1.07%
$ 145,229 $ 1,054
Dec 3, 1 PM $ 0.000165
+0.82%
$ 148,988 $ 1,042
Dec 3, 12 PM $ 0.000164
+0.29%
$ 147,209 $ 974
Dec 3, 11 AM $ 0.000163
-0.03%
$ 146,922 $ 929
Dec 3, 10 AM $ 0.000163
-0.58%
$ 146,763 $ 938
Dec 3, 9 AM $ 0.000164
-0.02%
$ 147,496 $ 1,355
Dec 3, 8 AM $ 0.000164
+0.07%
$ 147,162 $ 1,355
Dec 3, 7 AM $ 0.000164
+1.45%
$ 147,614 $ 1,361
Dec 3, 6 AM $ 0.000162
-1.75%
$ 145,748 $ 1,311
Dec 3, 5 AM $ 0.000165
+2.66%
$ 148,230 $ 1,296
Dec 3, 4 AM $ 0.00016
-0.51%
$ 143,865 $ 1,167
Dec 3, 3 AM $ 0.000161
+0.16%
$ 144,370 $ 1,229
Dec 3, 2 AM $ 0.00016
+0.57%
$ 144,493 $ 1,230
Dec 3, 1 AM $ 0.000158
+0.05%
$ 142,567 $ 1,215
Dec 3, 12 AM $ 0.000158
+1.68%
$ 142,506 $ 1,225
Dec 2, 11 PM $ 0.000156
-0.75%
$ 140,315 $ 1,207