FREGO Historical Data

FREGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000156
-0.75%
$ 140,315 $ 1,207
Dec 2, 10 PM $ 0.000157
+0.22%
$ 141,199 $ 1,218
Dec 2, 9 PM $ 0.000156
+3.49%
$ 140,381 $ 1,220
Dec 2, 8 PM $ 0.000151
-0.74%
$ 136,152 $ 793
Dec 2, 7 PM $ 0.000152
+0.26%
$ 137,118 $ 801
Dec 2, 6 PM $ 0.000152
+0.22%
$ 137,086 $ 796
Dec 2, 5 PM $ 0.000152
-0.57%
$ 137,284 $ 798
Dec 2, 4 PM $ 0.000153
+0.75%
$ 137,893 $ 626
Dec 2, 3 PM $ 0.000152
+3.57%
$ 137,268 $ 610
Dec 2, 2 PM $ 0.000147
+0.91%
$ 132,106 $ 561
Dec 2, 1 PM $ 0.000145
+1.18%
$ 130,853 $ 534
Dec 2, 12 PM $ 0.000144
+0.24%
$ 129,322 $ 504
Dec 2, 11 AM $ 0.000143
+0.06%
$ 128,943 $ 499
Dec 2, 10 AM $ 0.000143
-2.55%
$ 129,016 $ 505
Dec 2, 9 AM $ 0.000147
+0.35%
$ 132,470 $ 129
Dec 2, 8 AM $ 0.000147
-0.34%
$ 132,233 $ 135
Dec 2, 7 AM $ 0.000148
-0.08%
$ 133,044 $ 144
Dec 2, 6 AM $ 0.000148
+0.50%
$ 133,078 $ 147
Dec 2, 5 AM $ 0.000147
-0.35%
$ 132,386 $ 686
Dec 2, 4 AM $ 0.000148
-0.55%
$ 133,022 $ 696
Dec 2, 3 AM $ 0.000149
+0.36%
$ 133,770 $ 626
Dec 2, 2 AM $ 0.000148
+0.36%
$ 133,727 $ 646
Dec 2, 1 AM $ 0.000148
-0.04%
$ 132,893 $ 641
Dec 2, 12 AM $ 0.000148
+0.07%
$ 135,526 $ 644
Dec 1, 11 PM $ 0.000148
-0.25%
$ 135,571 $ 1,258
Dec 1, 10 PM $ 0.000147
-1.07%
$ 134,830 $ 1,266
Dec 1, 9 PM $ 0.000149
+0.98%
$ 136,372 $ 1,265
Dec 1, 8 PM $ 0.000147
+0.32%
$ 134,468 $ 1,254
Dec 1, 7 PM $ 0.000146
-0.38%
$ 134,026 $ 1,750
Dec 1, 6 PM $ 0.000147
-0.58%
$ 134,784 $ 1,766
Dec 1, 5 PM $ 0.000148
+0.76%
$ 135,003 $ 1,767
Dec 1, 4 PM $ 0.000147
-1.02%
$ 134,533 $ 1,865
Dec 1, 3 PM $ 0.000146
-1.84%
$ 133,679 $ 1,858
Dec 1, 2 PM $ 0.000149
+1.12%
$ 135,974 $ 1,869
Dec 1, 1 PM $ 0.000147
-0.38%
$ 134,435 $ 1,839
Dec 1, 12 PM $ 0.000146
-1.01%
$ 134,071 $ 1,856
Dec 1, 11 AM $ 0.000147
-0.05%
$ 134,909 $ 1,874
Dec 1, 10 AM $ 0.000148
+0.33%
$ 135,350 $ 2,087
Dec 1, 9 AM $ 0.000148
-0.24%
$ 135,493 $ 2,087
Dec 1, 8 AM $ 0.000148
+0.10%
$ 135,914 $ 2,093
Dec 1, 7 AM $ 0.000148
+0.25%
$ 135,273 $ 2,072
Dec 1, 6 AM $ 0.000147
+2.99%
$ 134,764 $ 2,072
Dec 1, 5 AM $ 0.000143
-0.33%
$ 130,840 $ 1,473
Dec 1, 4 AM $ 0.000144
+0.05%
$ 131,446 $ 1,478
Dec 1, 3 AM $ 0.000144
-0.36%
$ 131,483 $ 1,476
Dec 1, 2 AM $ 0.000145
+0.14%
$ 132,492 $ 1,485
Dec 1, 1 AM $ 0.000145
+0.15%
$ 132,801 $ 1,478
Dec 1, 12 AM $ 0.000146
-8.27%
$ 132,843 $ 1,477
Nov 30, 11 PM $ 0.00016
-1.77%
$ 146,803 $ 978
Nov 30, 10 PM $ 0.000163
+0.35%
$ 148,848 $ 974