FREGO Historical Data

FREGO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00016
-1.77%
$ 146,803 $ 978
Nov 30, 10 PM $ 0.000163
+0.35%
$ 148,848 $ 974
Nov 30, 9 PM $ 0.000162
+0.03%
$ 148,603 $ 1,066
Nov 30, 8 PM $ 0.000162
-4.02%
$ 148,337 $ 1,059
Nov 30, 7 PM $ 0.000169
-0.56%
$ 154,384 $ 941
Nov 30, 6 PM $ 0.000169
+0.26%
$ 154,924 $ 943
Nov 30, 5 PM $ 0.000169
-0.37%
$ 154,878 $ 922
Nov 30, 4 PM $ 0.00017
+0.47%
$ 155,163 $ 820
Nov 30, 3 PM $ 0.000168
+0.06%
$ 153,601 $ 903
Nov 30, 2 PM $ 0.000168
+1.34%
$ 153,976 $ 900
Nov 30, 1 PM $ 0.000166
+0.00%
$ 151,554 $ 886
Nov 30, 12 PM $ 0.000165
+0.82%
$ 151,208 $ 848
Nov 30, 11 AM $ 0.000164
-0.01%
$ 150,263 $ 846
Nov 30, 10 AM $ 0.00016
+0.00%
$ 146,579 $ 597
Nov 30, 9 AM $ 0.00016
-0.24%
$ 146,441 $ 1,020
Nov 30, 8 AM $ 0.00016
+0.00%
$ 146,514 $ 1,018
Nov 30, 7 AM $ 0.00016
+0.40%
$ 146,669 $ 1,019
Nov 30, 6 AM $ 0.00016
+0.71%
$ 146,737 $ 1,026
Nov 30, 5 AM $ 0.000159
-0.78%
$ 145,262 $ 1,013
Nov 30, 4 AM $ 0.00016
-0.19%
$ 146,009 $ 1,018
Nov 30, 3 AM $ 0.00016
+0.27%
$ 146,300 $ 1,013
Nov 30, 2 AM $ 0.000159
-0.43%
$ 145,682 $ 1,256
Nov 30, 1 AM $ 0.00016
+0.54%
$ 146,798 $ 1,265
Nov 30, 12 AM $ 0.000159
-0.18%
$ 145,586 $ 1,375
Nov 29, 11 PM $ 0.00016
-0.37%
$ 145,978 $ 1,382
Nov 29, 10 PM $ 0.00016
-2.37%
$ 146,713 $ 1,419
Nov 29, 9 PM $ 0.000164
+0.25%
$ 150,248 $ 1,363
Nov 29, 8 PM $ 0.000164
-0.05%
$ 149,708 $ 1,412
Nov 29, 7 PM $ 0.000164
-0.29%
$ 149,783 $ 1,437
Nov 29, 6 PM $ 0.000167
-0.21%
$ 152,492 $ 1,022
Nov 29, 5 PM $ 0.000167
-1.22%
$ 152,663 $ 1,051
Nov 29, 4 PM $ 0.000169
-2.23%
$ 154,220 $ 1,077
Nov 29, 3 PM $ 0.000172
+0.48%
$ 157,634 $ 1,018
Nov 29, 2 PM $ 0.000171
-0.26%
$ 156,901 $ 1,016
Nov 29, 1 PM $ 0.000172
-0.16%
$ 156,874 $ 1,016
Nov 29, 12 PM $ 0.000172
-0.57%
$ 157,222 $ 1,018
Nov 29, 11 AM $ 0.000172
+0.46%
$ 157,084 $ 1,017
Nov 29, 10 AM $ 0.000172
-0.06%
$ 157,026 $ 1,026
Nov 29, 9 AM $ 0.000175
+0.34%
$ 159,978 $ 581
Nov 29, 8 AM $ 0.000175
+0.04%
$ 160,359 $ 601
Nov 29, 7 AM $ 0.000173
-0.98%
$ 158,699 $ 603
Nov 29, 6 AM $ 0.000175
-0.30%
$ 159,944 $ 622
Nov 29, 5 AM $ 0.000176
+0.51%
$ 161,468 $ 628
Nov 29, 4 AM $ 0.000176
+0.29%
$ 160,404 $ 629
Nov 29, 3 AM $ 0.000175
-1.88%
$ 160,206 $ 630
Nov 29, 2 AM $ 0.000181
+0.82%
$ 165,564 $ 601
Nov 29, 1 AM $ 0.000179
-1.02%
$ 164,451 $ 381
Nov 29, 12 AM $ 0.00018
-0.31%
$ 165,051 $ 247
Nov 28, 11 PM $ 0.00018
-0.75%
$ 165,143 $ 322
Nov 28, 10 PM $ 0.000182
+0.05%
$ 166,471 $ 523