FREGO Historical Data

FREGO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000182
+0.05%
$ 166,471 $ 523
Nov 28, 9 PM $ 0.000182
-1.57%
$ 166,739 $ 1,511
Nov 28, 8 PM $ 0.000185
-0.06%
$ 169,330 $ 1,772
Nov 28, 7 PM $ 0.000186
+0.54%
$ 169,953 $ 1,772
Nov 28, 6 PM $ 0.000185
-0.01%
$ 168,803 $ 1,775
Nov 28, 5 PM $ 0.000185
-1.05%
$ 169,085 $ 1,757
Nov 28, 4 PM $ 0.000187
-1.42%
$ 171,262 $ 1,756
Nov 28, 3 PM $ 0.000191
-0.21%
$ 176,005 $ 1,794
Nov 28, 2 PM $ 0.000191
-0.03%
$ 174,706 $ 1,788
Nov 28, 1 PM $ 0.000191
+0.95%
$ 173,447 $ 1,768
Nov 28, 12 PM $ 0.000189
-0.46%
$ 172,865 $ 1,977
Nov 28, 11 AM $ 0.000189
+0.64%
$ 172,462 $ 1,989
Nov 28, 10 AM $ 0.000187
+0.16%
$ 171,204 $ 1,962
Nov 28, 9 AM $ 0.000187
+0.34%
$ 171,087 $ 1,970
Nov 28, 8 AM $ 0.000185
+0.61%
$ 169,300 $ 1,935
Nov 28, 7 AM $ 0.000184
-0.24%
$ 169,100 $ 1,937
Nov 28, 6 AM $ 0.000185
-0.42%
$ 169,275 $ 2,003
Nov 28, 5 AM $ 0.000186
+0.11%
$ 169,734 $ 1,988
Nov 28, 4 AM $ 0.000185
+0.08%
$ 169,398 $ 2,003
Nov 28, 3 AM $ 0.000185
+0.12%
$ 169,002 $ 1,995
Nov 28, 2 AM $ 0.000184
-0.04%
$ 168,182 $ 1,986
Nov 28, 1 AM $ 0.000185
-1.17%
$ 169,191 $ 2,309
Nov 28, 12 AM $ 0.000187
-1.40%
$ 171,196 $ 3,016
Nov 27, 11 PM $ 0.00019
+1.61%
$ 173,378 $ 3,034
Nov 27, 10 PM $ 0.000191
-8.27%
$ 175,102 $ 2,922
Nov 27, 9 PM $ 0.000208
-3.09%
$ 190,367 $ 1,901
Nov 27, 8 PM $ 0.000215
+0.02%
$ 196,303 $ 1,665
Nov 27, 7 PM $ 0.000215
+0.83%
$ 195,832 $ 1,812
Nov 27, 6 PM $ 0.000212
+0.74%
$ 193,791 $ 2,177
Nov 27, 5 PM $ 0.000211
-0.20%
$ 192,897 $ 2,240
Nov 27, 4 PM $ 0.000211
-0.27%
$ 193,430 $ 2,361
Nov 27, 3 PM $ 0.000211
+0.49%
$ 193,438 $ 2,363
Nov 27, 2 PM $ 0.00021
-0.06%
$ 192,439 $ 2,417
Nov 27, 1 PM $ 0.00021
+0.78%
$ 192,016 $ 2,414
Nov 27, 12 PM $ 0.000208
-0.42%
$ 190,738 $ 2,347
Nov 27, 11 AM $ 0.00021
+0.12%
$ 191,890 $ 2,559
Nov 27, 10 AM $ 0.000209
+0.06%
$ 191,409 $ 2,557
Nov 27, 9 AM $ 0.00021
+0.24%
$ 192,283 $ 2,567
Nov 27, 8 AM $ 0.00021
-0.95%
$ 191,925 $ 2,656
Nov 27, 7 AM $ 0.000212
+0.61%
$ 193,598 $ 2,680
Nov 27, 6 AM $ 0.00021
+0.70%
$ 192,340 $ 2,664
Nov 27, 5 AM $ 0.000209
-0.05%
$ 191,569 $ 2,749
Nov 27, 4 AM $ 0.000209
+0.22%
$ 190,838 $ 2,832
Nov 27, 3 AM $ 0.000209
-0.34%
$ 190,996 $ 2,845
Nov 27, 2 AM $ 0.00021
-0.41%
$ 192,533 $ 2,860
Nov 27, 1 AM $ 0.00021
+5.63%
$ 192,133 $ 2,514
Nov 27, 12 AM $ 0.000199
+0.09%
$ 181,715 $ 1,649
Nov 26, 11 PM $ 0.000198
-0.05%
$ 180,923 $ 2,170
Nov 26, 10 PM $ 0.000198
+1.00%
$ 181,478 $ 2,179
Nov 26, 9 PM $ 0.000196
+0.42%
$ 179,657 $ 2,964