FREGO Historical Data

FREGO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000196
+0.42%
$ 179,657 $ 2,964
Nov 26, 8 PM $ 0.000197
+0.85%
$ 180,420 $ 2,837
Nov 26, 7 PM $ 0.000196
+3.09%
$ 179,087 $ 2,781
Nov 26, 6 PM $ 0.000189
+1.46%
$ 172,577 $ 2,331
Nov 26, 5 PM $ 0.000185
+1.45%
$ 169,181 $ 2,265
Nov 26, 4 PM $ 0.000183
+0.24%
$ 166,998 $ 2,157
Nov 26, 3 PM $ 0.000182
+1.79%
$ 166,656 $ 2,190
Nov 26, 2 PM $ 0.000179
+0.15%
$ 163,693 $ 3,055
Nov 26, 1 PM $ 0.000179
-0.09%
$ 163,886 $ 3,063
Nov 26, 12 PM $ 0.000181
-2.93%
$ 165,927 $ 3,095
Nov 26, 11 AM $ 0.000187
-0.36%
$ 171,006 $ 2,827
Nov 26, 10 AM $ 0.000187
+0.17%
$ 171,399 $ 2,828
Nov 26, 9 AM $ 0.000187
-0.51%
$ 170,674 $ 2,819
Nov 26, 8 AM $ 0.000188
-0.57%
$ 171,755 $ 2,765
Nov 26, 7 AM $ 0.000189
+0.72%
$ 172,584 $ 2,750
Nov 26, 6 AM $ 0.000187
+0.76%
$ 170,854 $ 2,630
Nov 26, 5 AM $ 0.000185
+0.76%
$ 169,213 $ 2,534
Nov 26, 4 AM $ 0.000184
+0.12%
$ 168,242 $ 2,441
Nov 26, 3 AM $ 0.000184
-0.58%
$ 168,437 $ 2,443
Nov 26, 2 AM $ 0.000185
-0.36%
$ 169,482 $ 2,448
Nov 26, 1 AM $ 0.000186
+0.70%
$ 170,437 $ 4,576
Nov 26, 12 AM $ 0.000185
+5.90%
$ 169,287 $ 4,697
Nov 25, 11 PM $ 0.000175
+0.95%
$ 159,982 $ 3,944
Nov 25, 10 PM $ 0.000174
+7.16%
$ 148,935 $ 4,052
Nov 25, 9 PM $ 0.000163
-0.09%
$ 148,820 $ 3,686
Nov 25, 8 PM $ 0.000165
+0.91%
$ 151,235 $ 3,748
Nov 25, 7 PM $ 0.000163
+0.66%
$ 149,041 $ 3,965
Nov 25, 6 PM $ 0.000162
-0.53%
$ 147,976 $ 3,968
Nov 25, 5 PM $ 0.000163
+0.81%
$ 149,027 $ 3,958
Nov 25, 4 PM $ 0.000162
+0.99%
$ 148,086 $ 3,922
Nov 25, 3 PM $ 0.000161
+5.80%
$ 147,003 $ 3,878
Nov 25, 2 PM $ 0.000153
-0.07%
$ 140,063 $ 2,908
Nov 25, 1 PM $ 0.000154
-0.32%
$ 140,670 $ 2,904
Nov 25, 12 PM $ 0.000154
-0.05%
$ 141,221 $ 2,884
Nov 25, 11 AM $ 0.000155
-0.15%
$ 141,437 $ 2,890
Nov 25, 10 AM $ 0.000155
+0.68%
$ 141,420 $ 2,896
Nov 25, 9 AM $ 0.000154
+1.54%
$ 140,675 $ 3,133
Nov 25, 8 AM $ 0.000152
-0.09%
$ 138,956 $ 3,096
Nov 25, 7 AM $ 0.000152
-0.72%
$ 139,433 $ 3,111
Nov 25, 6 AM $ 0.000153
-0.63%
$ 140,302 $ 3,231
Nov 25, 5 AM $ 0.000154
-0.12%
$ 140,994 $ 3,245
Nov 25, 4 AM $ 0.000154
+0.39%
$ 140,856 $ 3,233
Nov 25, 3 AM $ 0.000153
-0.33%
$ 140,277 $ 3,237
Nov 25, 2 AM $ 0.000154
-1.18%
$ 140,466 $ 3,224
Nov 25, 1 AM $ 0.000156
-3.92%
$ 148,283 $ 2,420
Nov 25, 12 AM $ 0.000166
+1.26%
$ 151,172 $ 1,786
Nov 24, 11 PM $ 0.000164
+1.20%
$ 150,141 $ 1,824
Nov 24, 10 PM $ 0.00016
-1.09%
$ 146,121 $ 1,463
Nov 24, 9 PM $ 0.000161
-1.91%
$ 147,753 $ 1,188
Nov 24, 8 PM $ 0.000163
-0.15%
$ 149,478 $ 1,180