FREGO Historical Data

FREGO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000161
-1.91%
$ 147,753 $ 1,188
Nov 24, 8 PM $ 0.000163
-0.15%
$ 149,478 $ 1,180
Nov 24, 7 PM $ 0.000164
-0.36%
$ 149,694 $ 1,061
Nov 24, 6 PM $ 0.000164
-1.27%
$ 150,080 $ 2,745
Nov 24, 5 PM $ 0.000166
+3.56%
$ 151,491 $ 2,770
Nov 24, 4 PM $ 0.00016
+1.41%
$ 145,815 $ 3,168
Nov 24, 3 PM $ 0.000158
-0.20%
$ 144,605 $ 3,170
Nov 24, 2 PM $ 0.000158
-0.20%
$ 144,441 $ 3,131
Nov 24, 1 PM $ 0.000159
+1.14%
$ 145,627 $ 3,131
Nov 24, 12 PM $ 0.000157
+0.35%
$ 143,564 $ 3,122
Nov 24, 11 AM $ 0.000157
+0.17%
$ 143,226 $ 3,283
Nov 24, 10 AM $ 0.000157
+3.38%
$ 143,382 $ 3,282
Nov 24, 9 AM $ 0.000152
-0.81%
$ 138,756 $ 2,924
Nov 24, 8 AM $ 0.000152
-1.05%
$ 139,210 $ 2,957
Nov 24, 7 AM $ 0.000154
-1.88%
$ 139,368 $ 3,075
Nov 24, 6 AM $ 0.000157
-1.71%
$ 143,406 $ 3,079
Nov 24, 5 AM $ 0.000159
+0.76%
$ 145,281 $ 3,111
Nov 24, 4 AM $ 0.000158
+0.15%
$ 144,291 $ 3,079
Nov 24, 3 AM $ 0.000158
+0.30%
$ 144,242 $ 3,102
Nov 24, 2 AM $ 0.000157
+0.00%
$ 143,610 $ 3,073
Nov 24, 1 AM $ 0.000156
-0.73%
$ 142,827 $ 3,040
Nov 24, 12 AM $ 0.000159
-0.33%
$ 145,882 $ 2,809
Nov 23, 11 PM $ 0.00016
-2.68%
$ 146,465 $ 2,736
Nov 23, 10 PM $ 0.000165
-0.49%
$ 150,680 $ 2,797
Nov 23, 9 PM $ 0.000165
+0.28%
$ 150,801 $ 2,798
Nov 23, 8 PM $ 0.000165
+0.09%
$ 150,802 $ 2,784
Nov 23, 7 PM $ 0.000165
+0.71%
$ 144,447 $ 2,683
Nov 23, 6 PM $ 0.000165
-1.61%
$ 150,953 $ 1,546
Nov 23, 5 PM $ 0.000168
-3.10%
$ 153,989 $ 1,284
Nov 23, 4 PM $ 0.000175
-1.02%
$ 159,907 $ 745
Nov 23, 3 PM $ 0.000175
+1.59%
$ 160,545 $ 855
Nov 23, 2 PM $ 0.000172
-0.31%
$ 157,507 $ 856
Nov 23, 1 PM $ 0.000173
-2.86%
$ 157,914 $ 840
Nov 23, 12 PM $ 0.000175
+3.53%
$ 159,788 $ 838
Nov 23, 11 AM $ 0.000169
-0.39%
$ 154,909 $ 625
Nov 23, 10 AM $ 0.00017
-0.56%
$ 155,138 $ 631
Nov 23, 9 AM $ 0.000172
+1.75%
$ 157,253 $ 648
Nov 23, 8 AM $ 0.000168
+1.02%
$ 153,795 $ 644
Nov 23, 7 AM $ 0.000168
+1.65%
$ 153,732 $ 486
Nov 23, 6 AM $ 0.000166
+0.14%
$ 151,439 $ 476
Nov 23, 5 AM $ 0.000166
-0.99%
$ 151,675 $ 480
Nov 23, 4 AM $ 0.000168
+1.50%
$ 154,004 $ 485
Nov 23, 3 AM $ 0.000166
-0.39%
$ 151,780 $ 470
Nov 23, 2 AM $ 0.000167
+0.66%
$ 152,720 $ 475
Nov 23, 1 AM $ 0.000168
+1.02%
$ 153,370 $ 481
Nov 23, 12 AM $ 0.000166
+0.18%
$ 152,178 $ 474
Nov 22, 11 PM $ 0.000166
-0.93%
$ 151,812 $ 762
Nov 22, 10 PM $ 0.000166
+0.70%
$ 151,421 $ 1,180
Nov 22, 9 PM $ 0.000164
+0.05%
$ 150,249 $ 2,058
Nov 22, 8 PM $ 0.000165
-0.55%
$ 150,556 $ 2,363