FREGO Historical Data

FREGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000129
-0.45%
$ 11,537 $ 107
Apr 4, 10 PM $ 0.0000129
+0.11%
$ 11,582 $ 107
Apr 4, 9 PM $ 0.0000129
-0.01%
$ 11,550 $ 107
Apr 4, 8 PM $ 0.0000129
-0.07%
$ 11,555 $ 108
Apr 4, 7 PM $ 0.0000129
-0.05%
$ 11,552 $ 108
Apr 4, 6 PM $ 0.0000129
-0.30%
$ 11,563 $ 108
Apr 4, 5 PM $ 0.0000129
-0.23%
$ 11,580 $ 108
Apr 4, 4 PM $ 0.0000129
+0.12%
$ 11,586 $ 109
Apr 4, 3 PM $ 0.0000129
+1.47%
$ 11,575 $ 110
Apr 4, 2 PM $ 0.0000127
-0.14%
$ 11,426 $ 108
Apr 4, 1 PM $ 0.0000128
+0.20%
$ 11,445 $ 107
Apr 4, 12 PM $ 0.0000127
-0.25%
$ 11,438 $ 107
Apr 4, 11 AM $ 0.000013
-0.29%
$ 11,640 $ 108
Apr 4, 10 AM $ 0.000013
+0.22%
$ 11,668 $ 5
Apr 4, 9 AM $ 0.000013
-0.13%
$ 11,649 $ 5
Apr 4, 8 AM $ 0.000013
-0.03%
$ 11,678 $ 6
Apr 4, 7 AM $ 0.000013
-0.01%
$ 11,686 $ 6
Apr 4, 6 AM $ 0.000013
+0.15%
$ 11,692 $ 8
Apr 4, 5 AM $ 0.000013
+0.05%
$ 11,684 $ 8
Apr 4, 4 AM $ 0.000013
-0.13%
$ 11,668 $ 8
Apr 4, 3 AM $ 0.000013
-0.04%
$ 11,669 $ 8
Apr 4, 2 AM $ 0.000013
+0.23%
$ 11,676 $ 8
Apr 4, 1 AM $ 0.000013
-0.09%
$ 11,670 $ 9
Apr 4, 12 AM $ 0.000013
-1.53%
$ 11,693 $ 9
Apr 3, 11 PM $ 0.0000132
+0.18%
$ 11,872 $ 8
Apr 3, 10 PM $ 0.0000132
-0.22%
$ 11,882 $ 8
Apr 3, 9 PM $ 0.0000133
+1.84%
$ 11,898 $ 8
Apr 3, 8 PM $ 0.000013
+0.09%
$ 11,687 $ 7
Apr 3, 7 PM $ 0.000013
-0.19%
$ 11,653 $ 7
Apr 3, 6 PM $ 0.000013
+0.21%
$ 11,690 $ 7
Apr 3, 5 PM $ 0.000013
-0.38%
$ 11,648 $ 8
Apr 3, 4 PM $ 0.0000131
+0.13%
$ 11,715 $ 8
Apr 3, 3 PM $ 0.000013
+0.11%
$ 11,680 $ 9
Apr 3, 2 PM $ 0.000013
+0.84%
$ 11,662 $ 8
Apr 3, 1 PM $ 0.0000129
-1.85%
$ 11,567 $ 13
Apr 3, 12 PM $ 0.000013
+0.21%
$ 11,679 $ 21
Apr 3, 11 AM $ 0.000013
+0.06%
$ 11,646 $ 24
Apr 3, 10 AM $ 0.000013
+0.17%
$ 11,661 $ 23
Apr 3, 9 AM $ 0.000013
+0.07%
$ 11,633 $ 23
Apr 3, 8 AM $ 0.000013
-0.10%
$ 11,633 $ 22
Apr 3, 7 AM $ 0.0000129
-0.25%
$ 11,594 $ 22
Apr 3, 6 AM $ 0.0000129
-0.17%
$ 11,567 $ 20
Apr 3, 5 AM $ 0.0000129
-0.23%
$ 11,543 $ 20
Apr 3, 4 AM $ 0.0000131
+0.41%
$ 11,764 $ 19
Apr 3, 3 AM $ 0.0000131
+0.09%
$ 11,746 $ 19
Apr 3, 2 AM $ 0.0000131
+2.08%
$ 11,771 $ 19
Apr 3, 1 AM $ 0.0000129
+0.17%
$ 11,563 $ 22
Apr 3, 12 AM $ 0.0000129
+0.28%
$ 11,533 $ 24
Apr 2, 11 PM $ 0.0000128
-0.16%
$ 11,511 $ 33
Apr 2, 10 PM $ 0.0000128
+0.25%
$ 11,526 $ 33