FREGO Historical Data

FREGO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000165
-0.55%
$ 150,556 $ 2,363
Nov 22, 7 PM $ 0.000165
+1.19%
$ 150,893 $ 2,681
Nov 22, 6 PM $ 0.000165
+0.20%
$ 150,943 $ 2,412
Nov 22, 5 PM $ 0.000165
-0.48%
$ 150,744 $ 2,567
Nov 22, 4 PM $ 0.000166
+0.85%
$ 150,887 $ 2,606
Nov 22, 3 PM $ 0.000165
-0.63%
$ 150,689 $ 2,579
Nov 22, 2 PM $ 0.000165
+0.85%
$ 151,148 $ 2,530
Nov 22, 1 PM $ 0.000164
-0.04%
$ 150,066 $ 2,525
Nov 22, 12 PM $ 0.000164
-1.03%
$ 150,050 $ 2,547
Nov 22, 11 AM $ 0.000166
+0.70%
$ 151,548 $ 2,633
Nov 22, 10 AM $ 0.000165
-2.09%
$ 153,122 $ 2,659
Nov 22, 9 AM $ 0.000169
+0.72%
$ 153,890 $ 2,668
Nov 22, 8 AM $ 0.000167
-1.54%
$ 152,800 $ 2,651
Nov 22, 7 AM $ 0.00017
+0.04%
$ 155,529 $ 2,694
Nov 22, 6 AM $ 0.00017
+1.52%
$ 155,372 $ 2,784
Nov 22, 5 AM $ 0.000167
-1.03%
$ 152,556 $ 2,745
Nov 22, 4 AM $ 0.000167
-0.79%
$ 153,217 $ 2,759
Nov 22, 3 AM $ 0.000169
-0.88%
$ 154,676 $ 2,792
Nov 22, 2 AM $ 0.00017
-1.38%
$ 155,223 $ 2,812
Nov 22, 1 AM $ 0.000172
+0.57%
$ 157,039 $ 2,828
Nov 22, 12 AM $ 0.000171
-2.08%
$ 156,486 $ 2,955
Nov 21, 11 PM $ 0.000175
+0.63%
$ 159,509 $ 2,714
Nov 21, 10 PM $ 0.00017
-0.89%
$ 155,509 $ 2,228
Nov 21, 9 PM $ 0.000171
-0.83%
$ 156,841 $ 1,498
Nov 21, 8 PM $ 0.000172
-1.31%
$ 157,617 $ 1,197
Nov 21, 7 PM $ 0.000175
-1.21%
$ 160,295 $ 1,157
Nov 21, 6 PM $ 0.000177
-1.33%
$ 161,912 $ 1,135
Nov 21, 5 PM $ 0.00018
+1.67%
$ 164,877 $ 995
Nov 21, 4 PM $ 0.000177
+0.25%
$ 162,198 $ 3,176
Nov 21, 3 PM $ 0.000178
-0.89%
$ 162,447 $ 3,357
Nov 21, 2 PM $ 0.000179
+0.42%
$ 162,369 $ 3,311
Nov 21, 1 PM $ 0.000178
+0.56%
$ 161,179 $ 3,293
Nov 21, 12 PM $ 0.000175
-0.10%
$ 160,487 $ 3,213
Nov 21, 11 AM $ 0.000177
-0.26%
$ 161,741 $ 3,249
Nov 21, 10 AM $ 0.000178
+0.17%
$ 162,657 $ 3,243
Nov 21, 9 AM $ 0.000176
-1.19%
$ 160,924 $ 3,206
Nov 21, 8 AM $ 0.000177
+0.43%
$ 162,187 $ 3,232
Nov 21, 7 AM $ 0.000177
-3.50%
$ 162,339 $ 3,205
Nov 21, 6 AM $ 0.000184
-0.53%
$ 168,141 $ 3,254
Nov 21, 5 AM $ 0.000185
+0.01%
$ 170,281 $ 3,794
Nov 21, 4 AM $ 0.000185
-0.65%
$ 169,168 $ 3,743
Nov 21, 3 AM $ 0.000187
+1.00%
$ 171,199 $ 3,792
Nov 21, 2 AM $ 0.000183
-1.00%
$ 167,622 $ 3,754
Nov 21, 1 AM $ 0.000186
-2.11%
$ 169,821 $ 4,758
Nov 21, 12 AM $ 0.000189
+0.54%
$ 173,324 $ 4,690
Nov 20, 11 PM $ 0.000189
-0.46%
$ 173,077 $ 4,718
Nov 20, 10 PM $ 0.00019
+2.33%
$ 173,813 $ 4,712
Nov 20, 9 PM $ 0.000185
+0.37%
$ 169,311 $ 4,387
Nov 20, 8 PM $ 0.000185
+2.33%
$ 168,806 $ 4,363
Nov 20, 7 PM $ 0.00018
+1.76%
$ 164,355 $ 4,009