FREGO Historical Data

FREGO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000185
+2.33%
$ 168,806 $ 4,363
Nov 20, 7 PM $ 0.00018
+1.76%
$ 164,355 $ 4,009
Nov 20, 6 PM $ 0.000177
+0.39%
$ 161,948 $ 3,960
Nov 20, 5 PM $ 0.000176
-9.57%
$ 161,336 $ 3,905
Nov 20, 4 PM $ 0.000195
-3.67%
$ 178,811 $ 1,861
Nov 20, 3 PM $ 0.000204
-0.29%
$ 186,767 $ 1,875
Nov 20, 2 PM $ 0.000205
-0.47%
$ 187,509 $ 1,893
Nov 20, 1 PM $ 0.000206
-0.39%
$ 188,183 $ 2,081
Nov 20, 12 PM $ 0.000206
+1.11%
$ 188,034 $ 2,311
Nov 20, 11 AM $ 0.000203
-0.17%
$ 185,797 $ 2,255
Nov 20, 10 AM $ 0.000203
-0.12%
$ 185,500 $ 2,259
Nov 20, 9 AM $ 0.000203
-1.03%
$ 185,862 $ 2,267
Nov 20, 8 AM $ 0.000205
-0.20%
$ 187,628 $ 2,285
Nov 20, 7 AM $ 0.000205
-0.93%
$ 187,493 $ 2,280
Nov 20, 6 AM $ 0.000208
+2.77%
$ 190,127 $ 2,301
Nov 20, 5 AM $ 0.000202
-0.39%
$ 184,460 $ 1,685
Nov 20, 4 AM $ 0.000201
+0.02%
$ 183,870 $ 1,880
Nov 20, 3 AM $ 0.000201
+1.93%
$ 184,092 $ 1,888
Nov 20, 2 AM $ 0.000197
+0.45%
$ 180,126 $ 1,839
Nov 20, 1 AM $ 0.000201
-1.08%
$ 184,253 $ 1,470
Nov 20, 12 AM $ 0.000204
+0.61%
$ 186,620 $ 1,079
Nov 19, 11 PM $ 0.000203
+0.60%
$ 185,274 $ 1,073
Nov 19, 10 PM $ 0.000201
-0.05%
$ 184,181 $ 1,078
Nov 19, 9 PM $ 0.000202
+0.39%
$ 184,494 $ 1,089
Nov 19, 8 PM $ 0.0002
+0.44%
$ 182,967 $ 1,054
Nov 19, 7 PM $ 0.000198
+0.42%
$ 181,532 $ 1,044
Nov 19, 6 PM $ 0.000198
+0.19%
$ 181,120 $ 1,086
Nov 19, 5 PM $ 0.000198
-0.60%
$ 180,807 $ 1,122
Nov 19, 4 PM $ 0.0002
-2.54%
$ 183,032 $ 1,159
Nov 19, 3 PM $ 0.000206
-0.46%
$ 188,837 $ 1,039
Nov 19, 2 PM $ 0.000207
+0.12%
$ 189,676 $ 1,066
Nov 19, 1 PM $ 0.000208
+0.34%
$ 190,494 $ 1,104
Nov 19, 12 PM $ 0.000207
-0.06%
$ 189,462 $ 645
Nov 19, 11 AM $ 0.000208
-0.51%
$ 190,035 $ 647
Nov 19, 10 AM $ 0.000209
+0.24%
$ 191,252 $ 649
Nov 19, 9 AM $ 0.000208
-0.38%
$ 190,613 $ 667
Nov 19, 8 AM $ 0.00021
-0.12%
$ 192,628 $ 673
Nov 19, 7 AM $ 0.00021
+0.96%
$ 192,162 $ 675
Nov 19, 6 AM $ 0.000208
-0.01%
$ 190,018 $ 678
Nov 19, 5 AM $ 0.000207
-3.17%
$ 189,508 $ 684
Nov 19, 4 AM $ 0.000214
-0.69%
$ 195,898 $ 506
Nov 19, 3 AM $ 0.000216
-1.20%
$ 197,534 $ 508
Nov 19, 2 AM $ 0.000217
-0.99%
$ 198,931 $ 505
Nov 19, 1 AM $ 0.00022
+0.63%
$ 201,374 $ 279
Nov 19, 12 AM $ 0.000219
-0.36%
$ 200,326 $ 285
Nov 18, 11 PM $ 0.000221
-0.15%
$ 201,749 $ 275
Nov 18, 10 PM $ 0.000218
-0.47%
$ 199,433 $ 258
Nov 18, 9 PM $ 0.00022
-0.46%
$ 200,948 $ 302
Nov 18, 8 PM $ 0.000217
-0.17%
$ 198,571 $ 297
Nov 18, 7 PM $ 0.000217
-0.44%
$ 198,317 $ 523