FREGO Historical Data

FREGO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000217
-0.44%
$ 198,317 $ 523
Nov 18, 6 PM $ 0.000217
+0.29%
$ 198,639 $ 489
Nov 18, 5 PM $ 0.000217
-0.31%
$ 198,119 $ 675
Nov 18, 4 PM $ 0.000217
+0.57%
$ 198,645 $ 701
Nov 18, 3 PM $ 0.000217
+1.35%
$ 198,256 $ 748
Nov 18, 2 PM $ 0.000215
+0.41%
$ 196,362 $ 735
Nov 18, 1 PM $ 0.000213
-0.24%
$ 194,934 $ 767
Nov 18, 12 PM $ 0.000213
-0.19%
$ 195,087 $ 785
Nov 18, 11 AM $ 0.000213
-0.33%
$ 194,807 $ 805
Nov 18, 10 AM $ 0.000214
+0.28%
$ 195,668 $ 811
Nov 18, 9 AM $ 0.000213
-0.33%
$ 194,524 $ 795
Nov 18, 8 AM $ 0.000214
+0.57%
$ 195,490 $ 813
Nov 18, 7 AM $ 0.000213
+1.12%
$ 194,546 $ 808
Nov 18, 6 AM $ 0.00021
-0.04%
$ 192,397 $ 814
Nov 18, 5 AM $ 0.000211
+1.15%
$ 192,797 $ 818
Nov 18, 4 AM $ 0.000208
-0.68%
$ 190,043 $ 786
Nov 18, 3 AM $ 0.000208
+0.60%
$ 190,591 $ 783
Nov 18, 2 AM $ 0.000208
+1.47%
$ 190,514 $ 797
Nov 18, 1 AM $ 0.000205
+0.73%
$ 187,978 $ 753
Nov 18, 12 AM $ 0.000202
-1.16%
$ 184,502 $ 739
Nov 17, 11 PM $ 0.000204
-0.58%
$ 186,400 $ 850
Nov 17, 10 PM $ 0.000205
-0.41%
$ 187,913 $ 872
Nov 17, 9 PM $ 0.000207
+0.76%
$ 189,056 $ 860
Nov 17, 8 PM $ 0.000204
-0.19%
$ 187,089 $ 806
Nov 17, 7 PM $ 0.000206
-1.41%
$ 188,239 $ 795
Nov 17, 6 PM $ 0.000209
-1.73%
$ 191,420 $ 623
Nov 17, 5 PM $ 0.000213
-2.06%
$ 195,252 $ 1,593
Nov 17, 4 PM $ 0.000218
-1.18%
$ 199,046 $ 1,757
Nov 17, 3 PM $ 0.000221
-0.32%
$ 201,877 $ 1,754
Nov 17, 2 PM $ 0.000222
+0.48%
$ 203,073 $ 1,712
Nov 17, 1 PM $ 0.000223
-0.05%
$ 204,884 $ 1,725
Nov 17, 12 PM $ 0.000224
+0.13%
$ 204,894 $ 1,680
Nov 17, 11 AM $ 0.000224
-0.20%
$ 205,267 $ 2,703
Nov 17, 10 AM $ 0.000224
+0.16%
$ 204,815 $ 2,708
Nov 17, 9 AM $ 0.000224
+0.46%
$ 204,631 $ 2,706
Nov 17, 8 AM $ 0.000223
-0.27%
$ 203,758 $ 2,670
Nov 17, 7 AM $ 0.000223
+0.31%
$ 204,112 $ 2,672
Nov 17, 6 AM $ 0.000222
+0.08%
$ 203,033 $ 2,685
Nov 17, 5 AM $ 0.000221
-0.08%
$ 202,483 $ 2,668
Nov 17, 4 AM $ 0.000222
+0.39%
$ 202,959 $ 2,670
Nov 17, 3 AM $ 0.000221
+0.76%
$ 202,082 $ 2,662
Nov 17, 2 AM $ 0.000219
+0.07%
$ 200,225 $ 2,629
Nov 17, 1 AM $ 0.000219
-0.29%
$ 200,435 $ 2,625
Nov 17, 12 AM $ 0.000219
+0.61%
$ 200,647 $ 2,637
Nov 16, 11 PM $ 0.000219
+0.01%
$ 200,501 $ 2,654
Nov 16, 10 PM $ 0.00022
-0.27%
$ 201,249 $ 2,566
Nov 16, 9 PM $ 0.00022
-0.79%
$ 201,137 $ 2,560
Nov 16, 8 PM $ 0.000222
+0.35%
$ 203,474 $ 2,623
Nov 16, 7 PM $ 0.000222
+1.33%
$ 203,451 $ 2,648
Nov 16, 6 PM $ 0.00022
-5.94%
$ 201,214 $ 2,629