FREGO Historical Data

FREGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00022
-5.94%
$ 201,214 $ 2,629
Nov 16, 5 PM $ 0.000234
+0.40%
$ 214,229 $ 1,464
Nov 16, 4 PM $ 0.000234
+0.40%
$ 214,247 $ 1,289
Nov 16, 3 PM $ 0.000235
-0.66%
$ 215,268 $ 1,282
Nov 16, 2 PM $ 0.000237
+0.74%
$ 216,622 $ 1,284
Nov 16, 1 PM $ 0.000236
+0.02%
$ 215,468 $ 1,284
Nov 16, 12 PM $ 0.000226
+0.03%
$ 206,711 $ 1,235
Nov 16, 11 AM $ 0.000227
-1.13%
$ 208,066 $ 187
Nov 16, 10 AM $ 0.00023
-0.09%
$ 210,246 $ 731
Nov 16, 9 AM $ 0.000229
+0.05%
$ 209,231 $ 2,328
Nov 16, 8 AM $ 0.000228
+0.04%
$ 208,816 $ 2,323
Nov 16, 7 AM $ 0.000228
+0.08%
$ 208,470 $ 2,335
Nov 16, 6 AM $ 0.000227
+0.21%
$ 208,103 $ 2,283
Nov 16, 5 AM $ 0.000227
+0.34%
$ 207,475 $ 2,275
Nov 16, 4 AM $ 0.000226
-0.12%
$ 206,703 $ 2,265
Nov 16, 3 AM $ 0.000226
+0.54%
$ 206,984 $ 2,921
Nov 16, 2 AM $ 0.000225
+1.21%
$ 205,650 $ 3,210
Nov 16, 1 AM $ 0.000221
-0.84%
$ 202,367 $ 3,468
Nov 16, 12 AM $ 0.000223
-0.21%
$ 203,686 $ 3,754
Nov 15, 11 PM $ 0.000223
+0.05%
$ 204,443 $ 4,150
Nov 15, 10 PM $ 0.000223
+0.55%
$ 203,906 $ 5,601
Nov 15, 9 PM $ 0.000222
-0.86%
$ 203,257 $ 5,618
Nov 15, 8 PM $ 0.000225
-0.56%
$ 205,454 $ 5,619
Nov 15, 7 PM $ 0.000227
+0.07%
$ 207,314 $ 5,654
Nov 15, 6 PM $ 0.000227
+1.12%
$ 207,649 $ 5,749
Nov 15, 5 PM $ 0.000224
+0.26%
$ 204,848 $ 5,693
Nov 15, 4 PM $ 0.000222
+0.08%
$ 202,556 $ 5,754
Nov 15, 3 PM $ 0.000222
+0.27%
$ 203,137 $ 5,880
Nov 15, 2 PM $ 0.000221
-0.25%
$ 202,275 $ 5,863
Nov 15, 1 PM $ 0.000221
+0.33%
$ 202,593 $ 6,143
Nov 15, 12 PM $ 0.00022
+0.11%
$ 201,183 $ 6,099
Nov 15, 11 AM $ 0.00022
-0.47%
$ 201,511 $ 6,153
Nov 15, 10 AM $ 0.000241
-0.03%
$ 220,796 $ 4,475
Nov 15, 9 AM $ 0.000242
+0.66%
$ 221,274 $ 4,484
Nov 15, 8 AM $ 0.000242
-2.37%
$ 221,644 $ 4,491
Nov 15, 7 AM $ 0.000248
-0.14%
$ 226,889 $ 4,585
Nov 15, 6 AM $ 0.000249
-0.01%
$ 227,412 $ 4,601
Nov 15, 5 AM $ 0.000248
+0.29%
$ 227,050 $ 4,598
Nov 15, 4 AM $ 0.000247
-3.88%
$ 225,792 $ 4,578
Nov 15, 3 AM $ 0.000257
-2.01%
$ 235,208 $ 4,151
Nov 15, 2 AM $ 0.000261
-1.55%
$ 239,182 $ 3,844
Nov 15, 1 AM $ 0.000264
-1.09%
$ 241,906 $ 3,558
Nov 15, 12 AM $ 0.000268
-0.28%
$ 245,065 $ 3,235
Nov 14, 11 PM $ 0.000268
-11.59%
$ 245,379 $ 3,045
Nov 14, 10 PM $ 0.000305
+0.41%
$ 279,331 $ 1,102
Nov 14, 9 PM $ 0.000304
+0.41%
$ 277,920 $ 1,095
Nov 14, 8 PM $ 0.000303
-1.60%
$ 276,806 $ 1,099
Nov 14, 7 PM $ 0.000306
+1.37%
$ 280,380 $ 1,211
Nov 14, 6 PM $ 0.000302
-0.08%
$ 276,628 $ 1,091
Nov 14, 5 PM $ 0.000304
-0.05%
$ 278,073 $ 1,117