FREGO Historical Data

FREGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000302
-0.08%
$ 276,628 $ 1,091
Nov 14, 5 PM $ 0.000304
-0.05%
$ 278,073 $ 1,117
Nov 14, 4 PM $ 0.000304
+3.01%
$ 276,804 $ 959
Nov 14, 3 PM $ 0.000293
-0.28%
$ 268,379 $ 928
Nov 14, 2 PM $ 0.000293
+1.52%
$ 267,783 $ 1,992
Nov 14, 1 PM $ 0.000278
-2.52%
$ 254,045 $ 1,913
Nov 14, 12 PM $ 0.000281
-2.35%
$ 256,890 $ 1,692
Nov 14, 11 AM $ 0.000288
+0.12%
$ 263,184 $ 1,758
Nov 14, 10 AM $ 0.000287
+1.02%
$ 262,999 $ 1,823
Nov 14, 9 AM $ 0.000286
-0.59%
$ 261,338 $ 4,332
Nov 14, 8 AM $ 0.000287
-0.58%
$ 262,869 $ 4,373
Nov 14, 7 AM $ 0.000288
+0.91%
$ 265,025 $ 4,438
Nov 14, 6 AM $ 0.000285
-1.38%
$ 260,700 $ 4,374
Nov 14, 5 AM $ 0.000289
-0.83%
$ 262,964 $ 4,421
Nov 14, 4 AM $ 0.00029
-1.53%
$ 265,496 $ 4,477
Nov 14, 3 AM $ 0.000295
-0.60%
$ 269,698 $ 4,545
Nov 14, 2 AM $ 0.000297
+2.68%
$ 272,166 $ 4,609
Nov 14, 1 AM $ 0.00029
+0.44%
$ 264,874 $ 4,464
Nov 14, 12 AM $ 0.00029
-0.65%
$ 265,210 $ 4,475
Nov 13, 11 PM $ 0.000294
-0.48%
$ 268,658 $ 4,522
Nov 13, 10 PM $ 0.000295
+1.68%
$ 269,982 $ 4,515
Nov 13, 9 PM $ 0.000289
-0.53%
$ 264,515 $ 4,461
Nov 13, 8 PM $ 0.000291
-0.20%
$ 266,579 $ 6,136
Nov 13, 7 PM $ 0.000293
-0.62%
$ 267,693 $ 6,291
Nov 13, 6 PM $ 0.000295
-1.57%
$ 270,236 $ 6,325
Nov 13, 5 PM $ 0.000301
-1.38%
$ 275,480 $ 6,496
Nov 13, 4 PM $ 0.000306
-1.34%
$ 279,729 $ 6,504
Nov 13, 3 PM $ 0.000311
-1.48%
$ 284,457 $ 6,501
Nov 13, 2 PM $ 0.000323
-0.77%
$ 295,474 $ 5,567
Nov 13, 1 PM $ 0.000326
-2.41%
$ 298,312 $ 5,699
Nov 13, 9 AM $ 0.000287
-0.20%
$ 262,508 $ 2,851
Nov 13, 8 AM $ 0.000288
+2.25%
$ 263,541 $ 2,894
Nov 13, 7 AM $ 0.000283
-0.59%
$ 258,617 $ 2,883
Nov 13, 6 AM $ 0.000284
+0.38%
$ 260,091 $ 2,883
Nov 13, 5 AM $ 0.000282
+0.56%
$ 257,731 $ 2,967
Nov 13, 4 AM $ 0.00028
-0.62%
$ 256,836 $ 3,261
Nov 13, 3 AM $ 0.000282
-0.15%
$ 258,192 $ 3,687
Nov 13, 2 AM $ 0.000283
+0.26%
$ 259,256 $ 3,661
Nov 13, 1 AM $ 0.000284
+0.19%
$ 259,714 $ 3,665
Nov 13, 12 AM $ 0.000283
-0.11%
$ 258,912 $ 3,682
Nov 12, 11 PM $ 0.000284
-0.28%
$ 259,539 $ 4,030
Nov 12, 10 PM $ 0.000284
+0.19%
$ 259,693 $ 4,024
Nov 12, 9 PM $ 0.000309
-0.75%
$ 282,475 $ 2,915
Nov 12, 8 PM $ 0.000311
-0.25%
$ 286,445 $ 2,890
Nov 12, 7 PM $ 0.000312
-0.05%
$ 285,485 $ 2,732
Nov 12, 6 PM $ 0.000314
-1.19%
$ 287,303 $ 2,769
Nov 12, 5 PM $ 0.000319
+0.45%
$ 291,452 $ 2,988
Nov 12, 4 PM $ 0.000318
-1.14%
$ 291,208 $ 3,002
Nov 12, 3 PM $ 0.000323
-1.31%
$ 297,380 $ 3,034
Nov 12, 2 PM $ 0.000329
-0.60%
$ 300,901 $ 3,055