FREGO Historical Data

FREGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000329
-0.60%
$ 300,901 $ 3,055
Nov 12, 1 PM $ 0.000331
+0.58%
$ 301,526 $ 3,025
Nov 12, 12 PM $ 0.000329
-0.26%
$ 300,597 $ 3,113
Nov 12, 11 AM $ 0.000329
-0.18%
$ 300,907 $ 3,654
Nov 12, 10 AM $ 0.000331
-0.76%
$ 302,459 $ 3,857
Nov 12, 9 AM $ 0.000333
+0.61%
$ 305,024 $ 4,681
Nov 12, 8 AM $ 0.00033
+0.19%
$ 302,096 $ 4,549
Nov 12, 7 AM $ 0.000332
-0.10%
$ 303,735 $ 4,574
Nov 12, 6 AM $ 0.000332
+2.23%
$ 303,868 $ 4,498
Nov 12, 5 AM $ 0.000325
-0.49%
$ 297,260 $ 4,336
Nov 12, 4 AM $ 0.000326
-3.78%
$ 298,028 $ 4,042
Nov 12, 3 AM $ 0.000338
+0.28%
$ 309,086 $ 3,638
Nov 12, 2 AM $ 0.000337
-0.84%
$ 308,047 $ 3,656
Nov 12, 1 AM $ 0.000339
+0.62%
$ 310,155 $ 3,684
Nov 12, 12 AM $ 0.000337
-0.55%
$ 308,585 $ 3,678
Nov 11, 11 PM $ 0.000348
+0.31%
$ 318,077 $ 3,328
Nov 11, 10 PM $ 0.000346
-0.95%
$ 316,533 $ 3,359
Nov 11, 9 PM $ 0.000348
-0.18%
$ 318,683 $ 3,141
Nov 11, 8 PM $ 0.000349
-0.26%
$ 318,873 $ 3,488
Nov 11, 7 PM $ 0.000349
-0.71%
$ 319,156 $ 3,735
Nov 11, 6 PM $ 0.000351
-0.01%
$ 321,078 $ 3,741
Nov 11, 5 PM $ 0.00035
+0.10%
$ 320,528 $ 3,690
Nov 11, 4 PM $ 0.00035
-0.63%
$ 319,843 $ 3,696
Nov 11, 3 PM $ 0.000352
-0.45%
$ 321,604 $ 3,698
Nov 11, 2 PM $ 0.000355
-0.50%
$ 324,429 $ 3,732
Nov 11, 1 PM $ 0.000357
-0.78%
$ 326,596 $ 4,022
Nov 11, 12 PM $ 0.000359
-0.60%
$ 328,450 $ 3,950
Nov 11, 11 AM $ 0.000363
-1.86%
$ 342,793 $ 3,963
Nov 11, 10 AM $ 0.000371
+8.68%
$ 339,042 $ 3,277
Nov 11, 9 AM $ 0.000342
+0.12%
$ 312,621 $ 1,512
Nov 11, 8 AM $ 0.000341
+0.03%
$ 312,147 $ 1,506
Nov 11, 7 AM $ 0.000342
+0.14%
$ 313,840 $ 1,515
Nov 11, 6 AM $ 0.000343
-0.25%
$ 313,641 $ 1,527
Nov 11, 5 AM $ 0.000344
-0.71%
$ 314,670 $ 1,841
Nov 11, 4 AM $ 0.000348
-1.06%
$ 318,484 $ 1,844
Nov 11, 3 AM $ 0.000351
+1.46%
$ 321,585 $ 2,122
Nov 11, 2 AM $ 0.000347
+1.37%
$ 317,711 $ 2,090
Nov 11, 1 AM $ 0.000341
+0.35%
$ 312,385 $ 2,037
Nov 11, 12 AM $ 0.00034
-0.49%
$ 311,070 $ 1,994
Nov 10, 11 PM $ 0.000342
+0.07%
$ 313,105 $ 2,016
Nov 10, 10 PM $ 0.00034
+0.54%
$ 311,128 $ 2,000
Nov 10, 9 PM $ 0.00034
+0.12%
$ 311,177 $ 1,953
Nov 10, 8 PM $ 0.000339
-0.44%
$ 309,004 $ 1,610
Nov 10, 7 PM $ 0.00034
+0.27%
$ 310,922 $ 1,333
Nov 10, 6 PM $ 0.00034
-0.52%
$ 310,741 $ 2,187
Nov 10, 5 PM $ 0.000342
+2.74%
$ 312,847 $ 2,192
Nov 10, 4 PM $ 0.000332
-0.13%
$ 303,383 $ 1,970
Nov 10, 3 PM $ 0.000334
+0.61%
$ 305,620 $ 1,973
Nov 10, 2 PM $ 0.000336
-3.72%
$ 307,187 $ 2,021
Nov 10, 1 PM $ 0.000349
+1.14%
$ 319,571 $ 1,813