FREGO Historical Data

FREGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000349
+1.14%
$ 319,571 $ 1,813
Nov 10, 12 PM $ 0.000345
-0.11%
$ 315,649 $ 1,794
Nov 10, 11 AM $ 0.000346
+0.12%
$ 316,426 $ 1,815
Nov 10, 10 AM $ 0.000346
+0.39%
$ 316,226 $ 1,817
Nov 10, 9 AM $ 0.000344
+1.41%
$ 314,352 $ 1,631
Nov 10, 8 AM $ 0.000338
-0.65%
$ 309,409 $ 1,614
Nov 10, 7 AM $ 0.000341
+0.36%
$ 312,018 $ 1,630
Nov 10, 6 AM $ 0.000339
-1.98%
$ 310,649 $ 1,618
Nov 10, 5 AM $ 0.000346
-0.54%
$ 316,148 $ 1,323
Nov 10, 4 AM $ 0.000345
+2.71%
$ 315,944 $ 1,323
Nov 10, 3 AM $ 0.000337
+0.61%
$ 306,978 $ 1,002
Nov 10, 2 AM $ 0.000334
-0.35%
$ 305,794 $ 998
Nov 10, 1 AM $ 0.000335
-0.59%
$ 306,063 $ 991
Nov 10, 12 AM $ 0.000335
+1.50%
$ 306,268 $ 986
Nov 9, 11 PM $ 0.000329
-0.76%
$ 302,000 $ 954
Nov 9, 10 PM $ 0.00033
-0.13%
$ 302,512 $ 949
Nov 9, 9 PM $ 0.000331
-1.82%
$ 303,134 $ 951
Nov 9, 8 PM $ 0.000338
+1.94%
$ 309,192 $ 996
Nov 9, 7 PM $ 0.000322
+2.87%
$ 295,011 $ 879
Nov 9, 6 PM $ 0.000313
-0.08%
$ 286,646 $ 128
Nov 9, 5 PM $ 0.000315
+0.25%
$ 288,298 $ 134
Nov 9, 4 PM $ 0.000315
-0.22%
$ 287,753 $ 137
Nov 9, 3 PM $ 0.000316
-1.24%
$ 288,913 $ 171
Nov 9, 2 PM $ 0.000314
-0.30%
$ 287,272 $ 169
Nov 9, 1 PM $ 0.000313
-0.12%
$ 286,566 $ 168
Nov 9, 12 PM $ 0.000312
+1.69%
$ 285,851 $ 165
Nov 9, 11 AM $ 0.000307
+0.59%
$ 281,216 $ 292
Nov 9, 10 AM $ 0.000305
-0.56%
$ 278,934 $ 893
Nov 9, 9 AM $ 0.000307
-0.24%
$ 281,038 $ 1,356
Nov 9, 8 AM $ 0.000308
+0.13%
$ 282,239 $ 2,080
Nov 9, 7 AM $ 0.000308
+0.59%
$ 280,835 $ 2,423
Nov 9, 6 AM $ 0.000307
+0.22%
$ 281,114 $ 2,413
Nov 9, 5 AM $ 0.000306
+0.64%
$ 279,889 $ 2,405
Nov 9, 4 AM $ 0.000304
+0.55%
$ 278,261 $ 2,398
Nov 9, 3 AM $ 0.000302
-0.21%
$ 276,328 $ 2,376
Nov 9, 2 AM $ 0.000303
-1.01%
$ 276,892 $ 2,426
Nov 9, 1 AM $ 0.000305
+0.43%
$ 279,403 $ 2,434
Nov 9, 12 AM $ 0.000305
-0.64%
$ 278,640 $ 2,436
Nov 8, 11 PM $ 0.000307
+0.02%
$ 280,727 $ 2,636
Nov 8, 10 PM $ 0.000306
-0.14%
$ 279,692 $ 2,635
Nov 8, 9 PM $ 0.000306
+0.26%
$ 280,099 $ 2,817
Nov 8, 8 PM $ 0.000306
+0.38%
$ 280,158 $ 2,823
Nov 8, 7 PM $ 0.000305
-0.58%
$ 279,259 $ 2,765
Nov 8, 6 PM $ 0.000306
+0.18%
$ 280,382 $ 2,769
Nov 8, 5 PM $ 0.000306
+0.61%
$ 279,973 $ 2,758
Nov 8, 4 PM $ 0.000305
+0.17%
$ 279,207 $ 2,874
Nov 8, 3 PM $ 0.000304
-1.04%
$ 277,952 $ 2,871
Nov 8, 2 PM $ 0.000307
-0.51%
$ 281,141 $ 3,296
Nov 8, 1 PM $ 0.00031
+0.01%
$ 283,649 $ 3,313
Nov 8, 12 PM $ 0.00031
-0.60%
$ 283,539 $ 3,336