FREGO Historical Data

FREGO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00031
+0.01%
$ 283,649 $ 3,313
Nov 8, 12 PM $ 0.00031
-0.60%
$ 283,539 $ 3,336
Nov 8, 11 AM $ 0.000314
-5.15%
$ 287,316 $ 3,880
Nov 8, 10 AM $ 0.000331
+1.67%
$ 302,681 $ 3,377
Nov 8, 9 AM $ 0.000327
+3.68%
$ 298,911 $ 2,954
Nov 8, 8 AM $ 0.000307
+0.49%
$ 280,471 $ 1,956
Nov 8, 7 AM $ 0.000304
-0.54%
$ 278,267 $ 1,585
Nov 8, 6 AM $ 0.000306
+1.88%
$ 280,328 $ 1,596
Nov 8, 5 AM $ 0.000301
-1.09%
$ 275,500 $ 1,575
Nov 8, 4 AM $ 0.000305
+0.08%
$ 278,748 $ 1,590
Nov 8, 3 AM $ 0.000305
-0.16%
$ 279,089 $ 1,602
Nov 8, 2 AM $ 0.000307
+0.21%
$ 280,673 $ 1,598
Nov 8, 1 AM $ 0.000306
+0.11%
$ 279,834 $ 1,583
Nov 8, 12 AM $ 0.000305
+0.34%
$ 279,347 $ 1,579
Nov 7, 11 PM $ 0.000304
-0.69%
$ 278,544 $ 1,402
Nov 7, 10 PM $ 0.000306
+0.73%
$ 279,831 $ 1,481
Nov 7, 9 PM $ 0.000304
+1.71%
$ 278,173 $ 1,275
Nov 7, 8 PM $ 0.000299
-0.27%
$ 273,839 $ 1,876
Nov 7, 7 PM $ 0.0003
-0.39%
$ 274,413 $ 1,907
Nov 7, 6 PM $ 0.000302
+1.35%
$ 276,622 $ 2,078
Nov 7, 5 PM $ 0.000299
+3.16%
$ 273,647 $ 2,076
Nov 7, 4 PM $ 0.00029
+1.14%
$ 265,075 $ 1,888
Nov 7, 3 PM $ 0.000283
+2.95%
$ 259,209 $ 1,958
Nov 7, 2 PM $ 0.000278
-0.01%
$ 254,291 $ 1,514
Nov 7, 1 PM $ 0.000276
+0.32%
$ 252,726 $ 1,580
Nov 7, 12 PM $ 0.000276
+1.72%
$ 252,909 $ 1,646
Nov 7, 11 AM $ 0.00027
-0.59%
$ 247,140 $ 1,110
Nov 7, 10 AM $ 0.000269
+0.17%
$ 245,947 $ 1,079
Nov 7, 9 AM $ 0.000268
-1.64%
$ 245,438 $ 1,085
Nov 7, 8 AM $ 0.000273
-0.34%
$ 249,634 $ 1,277
Nov 7, 7 AM $ 0.000272
-0.28%
$ 248,833 $ 2,212
Nov 7, 6 AM $ 0.000273
-0.40%
$ 249,834 $ 2,230
Nov 7, 5 AM $ 0.000274
+1.11%
$ 250,259 $ 2,229
Nov 7, 4 AM $ 0.00027
-0.97%
$ 247,469 $ 2,199
Nov 7, 3 AM $ 0.000273
-0.20%
$ 250,031 $ 2,223
Nov 7, 2 AM $ 0.000273
+1.03%
$ 249,984 $ 2,211
Nov 7, 1 AM $ 0.000271
-0.75%
$ 247,872 $ 2,195
Nov 7, 12 AM $ 0.000273
+0.99%
$ 249,388 $ 2,202
Nov 6, 11 PM $ 0.000269
-0.54%
$ 246,395 $ 2,176
Nov 6, 10 PM $ 0.00027
-1.21%
$ 247,466 $ 2,149
Nov 6, 9 PM $ 0.000273
-3.18%
$ 250,119 $ 2,244
Nov 6, 8 PM $ 0.000282
-0.81%
$ 258,140 $ 1,747
Nov 6, 7 PM $ 0.000285
-0.76%
$ 260,432 $ 1,767
Nov 6, 6 PM $ 0.000289
-1.22%
$ 264,013 $ 1,730
Nov 6, 5 PM $ 0.000291
+0.47%
$ 266,288 $ 1,789
Nov 6, 4 PM $ 0.000287
-0.42%
$ 262,735 $ 1,805
Nov 6, 3 PM $ 0.000288
-1.09%
$ 263,656 $ 3,622
Nov 6, 2 PM $ 0.000291
+0.14%
$ 266,582 $ 3,928
Nov 6, 1 PM $ 0.000291
-0.01%
$ 266,155 $ 3,894
Nov 6, 12 PM $ 0.000291
-0.83%
$ 266,280 $ 3,858